Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2022 0.2580 0 +0.03(+12.17%)
Nov 03, 2022 0.2251 0.2300 0.2251 0.2300 64,366 +0.02(+8.70%)
Nov 02, 2022 0.2251 0.2251 0.2116 0.2116 18,213 -0.01(-2.49%)
Nov 01, 2022 0.2156 0.2191 0.2156 0.2170 39,500 +0.01(+2.94%)
Oct 31, 2022 0.2100 0.2108 0.2100 0.2108 6,990 +0.01(+4.93%)
Oct 28, 2022 0.2009 0.2009 0.2009 0.2009 5,000 -0.02(-8.68%)
Oct 27, 2022 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+3.24%)
Oct 25, 2022 0.2131 0 +0.03(+15.19%)
Oct 21, 2022 0.1850 0 -0.01(-5.42%)
Oct 20, 2022 0.1934 0.1956 0.1934 0.1956 12,890 +0.01(+5.73%)
Oct 19, 2022 0.1900 0.1900 0.1850 0.1850 41,000 -0.01(-5.95%)
Oct 18, 2022 0.1974 0.2020 0.1967 0.1967 2,890 -0.01(-3.96%)
Oct 17, 2022 0.2003 0.2048 0.2003 0.2048 3,000 +0.01(+7.79%)
Oct 14, 2022 0.1900 0.1900 0.1900 0.1900 280 -0.01(-5.14%)
Oct 12, 2022 0.2003 5,000 +0.00(+0.00%)
Oct 11, 2022 0.2079 0.2130 0.2003 0.2003 5,845 -0.03(-12.91%)
Oct 07, 2022 0.2300 0 +0.01(+2.72%)
Oct 06, 2022 0.2300 0.2300 0.2146 0.2239 10,400 -0.00(-0.93%)
Oct 05, 2022 0.2178 0.2276 0.2178 0.2260 5,100 +0.00(+1.57%)
Oct 04, 2022 0.2100 0.2225 0.2100 0.2225 45,806 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.