Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1394 0.1394 0.1394 0 +0.00(+0.00%)
Dec 29, 2020 0.1394 0.1394 0.1394 0 -0.10(-40.68%)
Dec 28, 2020 0.2350 0.2350 0.2350 0.2350 15,365 +0.10(+70.66%)
Dec 21, 2020 0.1377 0.1377 0.1377 0 -0.03(-19.94%)
Dec 18, 2020 0.1720 0.1720 0.1720 0.1720 100 +0.02(+12.42%)
Dec 17, 2020 0.1530 0.1530 0.1530 0.1530 100 +0.01(+4.08%)
Dec 15, 2020 0.1470 0.1470 0.1470 0 -0.01(-8.24%)
Dec 11, 2020 0.1602 0.1602 0.1602 0 +0.01(+5.26%)
Dec 08, 2020 0.1522 0.1522 0.1522 0 -0.02(-12.28%)
Dec 07, 2020 0.1735 0.1735 0.1735 0.1735 914 +0.04(+31.44%)
Dec 03, 2020 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Nov 30, 2020 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Nov 25, 2020 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Nov 24, 2020 0.1330 0.1330 0.1330 0.1330 4,000 +0.00(+0.00%)
Nov 23, 2020 0.1330 0.1330 0.1330 0.1330 385 +0.00(+0.00%)
Nov 19, 2020 0.1330 0.1330 0.1330 0 -0.00(-1.99%)
Nov 16, 2020 0.1357 0.1357 0.1357 0 +0.00(+0.07%)
Nov 10, 2020 0.1356 0.1356 0.1356 0 +0.00(+2.11%)
Nov 09, 2020 0.1328 0.1328 0.1328 0.1328 1,000 -0.00(-3.14%)
Nov 04, 2020 0.1371 0.1371 0.1371 0 -0.01(-6.99%)
Nov 03, 2020 0.1360 0.1474 0.1360 0.1474 2,602 +0.00(+0.20%)
Nov 02, 2020 0.1471 0.1471 0.1471 0.1471 102 -0.02(-14.23%)
Oct 22, 2020 0.1715 0.1715 0.1715 0 -0.00(-0.64%)
Oct 09, 2020 0.1726 0.1726 0.1726 0 +0.00(+1.95%)
Oct 08, 2020 0.1600 0.1693 0.1600 0.1693 3,550 +0.01(+6.88%)
Oct 05, 2020 0.1584 0.1584 0.1584 0 -0.01(-6.82%)
Oct 02, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.