Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 +0.01(+2.69%)
Dec 28, 2018 0.2898 0.2898 0.2824 0.2824 3,000 -0.02(-5.90%)
Dec 27, 2018 0.2976 0.3001 0.2900 0.3001 17,500 -0.02(-6.22%)
Dec 26, 2018 0.3200 0.3200 0.3200 0.3200 16,250 +0.01(+1.59%)
Dec 21, 2018 0.3150 0.3150 0.3150 0 -0.01(-4.34%)
Dec 20, 2018 0.3300 0.3300 0.3293 0.3293 33,500 -0.00(-0.21%)
Dec 19, 2018 0.3700 0.3700 0.3300 0.3300 5,250 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 13, 2018 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Dec 11, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 07, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.45%)
Dec 06, 2018 0.3400 0.3400 0.3190 0.3190 2,803 -0.05(-14.45%)
Dec 04, 2018 0.3729 0.3729 0.3729 0.3729 500 +0.01(+3.87%)
Dec 03, 2018 0.3590 0.3590 0.3590 0.3590 1,250 -0.02(-4.19%)
Nov 29, 2018 0.3747 0.3747 0.3747 0 +0.00(+1.27%)
Nov 28, 2018 0.3766 0.3766 0.3700 0.3700 12,000 -0.06(-14.57%)
Nov 27, 2018 0.4360 0.4360 0.4106 0.4331 8,000 +0.01(+1.19%)
Nov 26, 2018 0.3926 0.4280 0.3920 0.4280 23,863 +0.03(+7.00%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.83%)
Nov 19, 2018 0.3890 0.3890 0.3890 0 -0.02(-5.58%)
Nov 16, 2018 0.4120 0.4120 0.4071 0.4120 5,300 -0.02(-4.19%)
Nov 15, 2018 0.4300 0.4300 0.4300 0.4300 4,500 +0.00(+0.00%)
Nov 14, 2018 0.4500 0.4500 0.4300 0.4300 10,500 -0.02(-4.44%)
Nov 13, 2018 0.4300 0.4500 0.4300 0.4500 6,000 +0.01(+2.27%)
Nov 12, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Nov 09, 2018 0.4421 0.4494 0.4400 0.4400 4,800 +0.01(+2.33%)
Nov 08, 2018 0.4700 0.4700 0.4300 0.4300 5,723 -0.03(-6.93%)
Oct 30, 2018 0.4620 0.4620 0.4620 0 +0.01(+1.83%)
Oct 29, 2018 0.4537 0.4537 0.4537 0.4537 17,500 +0.02(+5.51%)
Oct 24, 2018 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Oct 23, 2018 0.4098 0.4600 0.4087 0.4600 26,050 +0.04(+10.36%)
Oct 22, 2018 0.4168 0.4168 0.4168 0.4168 100 +0.04(+10.29%)
Oct 19, 2018 0.3856 0.3856 0.3779 0.3779 4,000 -0.02(-5.53%)
Oct 18, 2018 0.4000 0.4000 0.4000 0.4000 2,500 -0.05(-10.95%)
Oct 15, 2018 0.4492 0.4492 0.4492 0 +0.02(+3.74%)
Oct 12, 2018 0.4380 0.4380 0.4330 0.4330 6,500 -0.02(-4.98%)
Oct 11, 2018 0.4440 0.4557 0.4440 0.4557 11,000 +0.02(+3.57%)
Oct 10, 2018 0.4400 0.4400 0.4400 0.4400 15,000 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.