Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0026	0.0026	0.0026	0.0026	288,400	+0.00(+0.00%)
Dec 30, 2019	0.0026	0.0026	0.0026	0.0026	14,000	+0.00(+0.00%)
Dec 20, 2019		0.0026	0.0026	0.0026	0	-0.00(-33.33%)
Dec 18, 2019		0.0039	0.0039	0.0039	0	+0.00(+50.00%)
Dec 17, 2019	0.0026	0.0026	0.0026	0.0026	215	+0.00(+0.00%)
Dec 06, 2019		0.0026	0.0026	0.0026	0	-0.00(-10.34%)
Dec 03, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 26, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 15, 2019		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Nov 04, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 18, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 09, 2019		0.0028	0.0028	0.0028	0	+0.00(+154.55%)
Oct 08, 2019	0.0200	0.0200	0.0011	0.0011	63,100	-0.01(-89.00%)
Oct 07, 2019	0.0100	0.0100	0.0056	0.0100	50,200	+0.01(+100.00%)
Oct 03, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.