Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.000 2.000 2.000 0 -1.75(-46.67%)
Dec 30, 2014 3.750 3.750 3.750 3.750 195 +1.60(+74.42%)
Dec 29, 2014 2.150 3.750 2.150 2.150 265 -1.60(-42.67%)
Dec 22, 2014 3.750 3.750 3.750 0 +1.70(+82.93%)
Dec 19, 2014 2.050 2.050 2.050 2.050 400 +0.05(+2.50%)
Dec 18, 2014 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Dec 16, 2014 2.200 2.200 2.200 0 +0.19(+9.45%)
Dec 12, 2014 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 11, 2014 2.010 2.010 2.010 2.010 300 -0.01(-0.50%)
Dec 01, 2014 2.020 2.020 2.020 0 +0.01(+0.50%)
Nov 26, 2014 2.010 2.010 2.010 0 +0.01(+0.50%)
Nov 24, 2014 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 18, 2014 2.100 2.100 2.100 0 +0.10(+5.00%)
Nov 17, 2014 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 14, 2014 2.000 2.000 2.000 2.000 145 -0.25(-11.11%)
Nov 13, 2014 2.250 2.250 2.250 2.250 200 +0.48(+27.12%)
Nov 12, 2014 1.770 1.770 1.770 1.770 205 +0.00(+0.00%)
Nov 10, 2014 1.770 1.770 1.770 0 -0.11(-5.85%)
Nov 07, 2014 1.880 1.880 1.880 1.880 300 +0.01(+0.53%)
Oct 30, 2014 1.870 1.870 1.870 0 -0.15(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.