Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0077 0.0077 0.0077 0 +0.00(+92.50%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0053 0.0040 0.0040 158,699 -0.00(-27.27%)
Dec 19, 2014 0.0054 0.0055 0.0054 0.0055 70,000 +0.00(+0.00%)
Dec 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Dec 09, 2014 0.0050 0.0055 0.0050 0.0055 21,454 +0.00(+0.00%)
Dec 08, 2014 0.0055 0.0055 0.0055 0.0055 20,000 -0.00(-16.67%)
Dec 05, 2014 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+20.00%)
Dec 04, 2014 0.0065 0.0065 0.0055 0.0055 42,000 -0.00(-15.38%)
Dec 03, 2014 0.0065 0.0065 0.0065 0.0065 15,000 -0.00(-1.52%)
Dec 02, 2014 0.0066 0.0066 0.0066 0.0066 4,600 +0.00(+10.00%)
Nov 26, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 19, 2014 0.0050 0.0070 0.0050 0.0060 125,200 +0.00(+20.00%)
Nov 18, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Nov 17, 2014 0.0058 0.0059 0.0045 0.0045 329,600 -0.00(-23.73%)
Nov 14, 2014 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+28.26%)
Nov 13, 2014 0.0046 0.0046 0.0046 0.0046 180,000 -0.00(-23.33%)
Nov 12, 2014 0.0060 0.0060 0.0060 0.0060 500 +0.00(+33.33%)
Nov 11, 2014 0.0045 0.0045 0.0045 0.0045 40,500 +0.00(+0.00%)
Nov 10, 2014 0.0049 0.0049 0.0045 0.0045 36,200 -0.00(-8.16%)
Nov 06, 2014 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 05, 2014 0.0051 0.0051 0.0050 0.0050 14,220 +0.00(+25.00%)
Oct 30, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2014 0.0060 0.0060 0.0050 0.0050 186,000 -0.00(-28.57%)
Oct 23, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2014 0.0068 0.0070 0.0068 0.0070 81,000 +0.00(+40.00%)
Oct 16, 2014 0.0060 0.0060 0.0050 0.0050 17,000 -0.00(-16.67%)
Oct 15, 2014 0.0062 0.0062 0.0050 0.0060 82,000 -0.00(-37.50%)
Oct 14, 2014 0.0062 0.0096 0.0062 0.0096 43,000 +0.00(+54.84%)
Oct 13, 2014 0.0062 0.0062 0.0062 0.0062 16,500 +0.00(+0.00%)
Oct 09, 2014 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Oct 08, 2014 0.0063 0.0063 0.0062 0.0062 10,000 -0.00(-1.59%)
Oct 07, 2014 0.0063 0.0063 0.0063 0.0063 43,630 +0.00(+1.61%)
Oct 06, 2014 0.0072 0.0074 0.0062 0.0062 100,000 -0.00(-13.89%)
Oct 03, 2014 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.