Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 45.00 45.00 45.00 0 +0.25(+0.56%)
Dec 24, 2019 44.75 44.75 44.75 0 +0.00(+0.00%)
Dec 23, 2019 44.75 44.75 44.75 10 +0.00(+0.00%)
Dec 12, 2019 44.75 44.75 44.75 0 -1.25(-2.72%)
Dec 10, 2019 46.00 46.00 46.00 0 +1.85(+4.19%)
Dec 09, 2019 44.15 44.15 44.15 44.15 700 +0.60(+1.38%)
Nov 22, 2019 43.55 43.55 43.55 0 -0.20(-0.46%)
Nov 05, 2019 43.75 43.75 43.75 0 +0.00(+0.00%)
Oct 28, 2019 43.75 43.75 43.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.