Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nbc Bancorp Inc (OP: NCXS )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 43.10 43.10 43.10 0 +0.05(+0.12%)
Dec 20, 2017 43.05 43.05 43.05 0 -0.30(-0.69%)
Dec 12, 2017 43.35 43.35 43.35 0 +0.35(+0.81%)
Dec 11, 2017 43.00 43.25 43.00 43.00 3,134 -1.00(-2.27%)
Nov 22, 2017 44.00 44.00 44.00 0 +1.00(+2.33%)
Oct 27, 2017 43.00 43.00 43.00 0 +1.05(+2.50%)
Oct 17, 2017 41.95 41.95 41.95 0 -0.55(-1.29%)
Oct 10, 2017 42.50 42.50 42.50 0 +0.00(+0.00%)
Oct 05, 2017 42.50 42.50 42.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.