Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 1.000 1.000 1.000 0 -1.00(-50.00%)
Nov 14, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 10, 2014 2.000 2.000 2.000 25 +0.69(+52.67%)
Nov 07, 2014 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
Nov 04, 2014 1.310 1.310 1.310 25 -0.69(-34.50%)
Oct 24, 2014 2.000 2.000 2.000 0 -0.90(-31.03%)
Oct 17, 2014 3.000 3.000 2.900 1,940 -0.10(-3.33%)
Oct 16, 2014 1.500 3.000 1.500 3.000 475 +1.75(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.