Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2011 52.00 52.00 52.00 52.00 0 +1.00(+1.96%)
Dec 23, 2011 51.00 51.00 51.00 51.00 665 +3.25(+6.81%)
Dec 15, 2011 47.75 47.75 47.75 47.75 0 -0.25(-0.52%)
Nov 21, 2011 48.00 48.00 48.00 48.00 0 -4.90(-9.26%)
Nov 17, 2011 52.90 52.90 52.90 52.90 0 -0.85(-1.58%)
Nov 16, 2011 53.75 53.75 53.75 53.75 100 -0.35(-0.65%)
Nov 10, 2011 54.10 54.10 54.10 0 -2.90(-5.09%)
Nov 02, 2011 57.00 57.00 57.00 0 -0.70(-1.21%)
Oct 25, 2011 57.70 57.70 57.70 0 +0.70(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.