Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0249 -0.0056 (-18.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0955 0.0999 0.0892 0.0999 411,733 +0.00(+0.00%)
Dec 29, 2022 0.0905 0.0999 0.0891 0.0999 73,186 +0.00(+5.16%)
Dec 28, 2022 0.0985 0.0995 0.0893 0.0950 67,897 -0.00(-0.31%)
Dec 27, 2022 0.0820 0.0975 0.0820 0.0953 201,076 +0.00(+3.59%)
Dec 23, 2022 0.0865 0.0920 0.0811 0.0920 123,300 -0.01(-8.00%)
Dec 22, 2022 0.0906 0.1000 0.0812 0.1000 12,127 +0.01(+10.38%)
Dec 21, 2022 0.1000 0.1010 0.0823 0.0906 45,716 -0.00(-1.41%)
Dec 20, 2022 0.0927 0.1025 0.0828 0.0919 59,527 -0.00(-0.86%)
Dec 19, 2022 0.1032 0.1033 0.0820 0.0927 39,865 -0.01(-10.26%)
Dec 16, 2022 0.0925 0.1033 0.0852 0.1033 102,540 +0.00(+4.34%)
Dec 15, 2022 0.0852 0.0990 0.0852 0.0990 5,792 +0.00(+0.00%)
Dec 14, 2022 0.0851 0.0999 0.0851 0.0990 32,550 -0.00(-0.90%)
Dec 13, 2022 0.1034 0.1034 0.0852 0.0999 44,577 +0.00(+0.20%)
Dec 12, 2022 0.1001 0.1050 0.0951 0.0997 97,569 -0.01(-5.05%)
Dec 09, 2022 0.0950 0.1050 0.0950 0.1050 94,753 +0.01(+13.51%)
Dec 08, 2022 0.0927 0.0927 0.0802 0.0925 698,727 -0.00(-3.44%)
Dec 07, 2022 0.0958 0.0999 0.0958 0.0958 116,669 +0.00(+0.00%)
Dec 06, 2022 0.1031 0.1100 0.0929 0.0958 225,778 -0.01(-12.91%)
Dec 05, 2022 0.1046 0.1178 0.1041 0.1100 87,425 +0.00(+0.00%)
Dec 02, 2022 0.1100 0.1179 0.1046 0.1100 47,703 -0.00(-3.00%)
Dec 01, 2022 0.1149 0.1149 0.1051 0.1134 62,265 -0.00(-0.35%)
Nov 30, 2022 0.1149 0.1149 0.1051 0.1138 6,522 +0.00(+3.45%)
Nov 29, 2022 0.1149 0.1149 0.1100 0.1100 32,469 -0.00(-4.26%)
Nov 28, 2022 0.1113 0.1150 0.1062 0.1149 237,612 +0.00(+2.13%)
Nov 25, 2022 0.1149 0.1149 0.1113 0.1125 15,216 +0.00(+0.90%)
Nov 23, 2022 0.1150 0.1170 0.1046 0.1115 334,162 -0.00(-2.62%)
Nov 22, 2022 0.1152 0.1170 0.1100 0.1145 175,830 -0.01(-4.50%)
Nov 21, 2022 0.1125 0.1199 0.1125 0.1199 47,824 +0.00(+3.18%)
Nov 18, 2022 0.1195 0.1200 0.1101 0.1162 81,443 +0.00(+1.04%)
Nov 17, 2022 0.1195 0.1195 0.1121 0.1150 222,059 -0.00(-3.77%)
Nov 16, 2022 0.1132 0.1195 0.1127 0.1195 93,120 +0.00(+0.00%)
Nov 15, 2022 0.1141 0.1199 0.1127 0.1195 257,063 -0.00(-0.42%)
Nov 14, 2022 0.1141 0.1240 0.1141 0.1200 119,513 +0.00(+0.00%)
Nov 11, 2022 0.1199 0.1200 0.1126 0.1200 37,337 +0.00(+0.08%)
Nov 10, 2022 0.1125 0.1199 0.1125 0.1199 61,287 +0.00(+0.33%)
Nov 09, 2022 0.1158 0.1195 0.1125 0.1195 68,044 +0.00(+0.42%)
Nov 08, 2022 0.1151 0.1200 0.1121 0.1190 211,881 +0.00(+3.39%)
Nov 07, 2022 0.1180 0.1230 0.1131 0.1151 72,032 -0.01(-7.10%)
Nov 04, 2022 0.1200 0.1239 0.1180 0.1239 64,000 +0.00(+0.00%)
Nov 03, 2022 0.1181 0.1239 0.1181 0.1239 71,888 +0.00(+3.25%)
Nov 02, 2022 0.1239 0.1239 0.1155 0.1200 245,740 -0.00(-3.15%)
Nov 01, 2022 0.1158 0.1240 0.1158 0.1239 84,902 -0.00(-0.08%)
Oct 31, 2022 0.1158 0.1249 0.1158 0.1240 49,389 +0.00(+3.33%)
Oct 28, 2022 0.1165 0.1200 0.1156 0.1200 177,140 -0.00(-3.69%)
Oct 27, 2022 0.1144 0.1247 0.1144 0.1246 81,202 -0.00(-0.16%)
Oct 26, 2022 0.1121 0.1342 0.1121 0.1248 30,536 -0.01(-7.00%)
Oct 25, 2022 0.1244 0.1390 0.1101 0.1342 195,935 +0.01(+7.45%)
Oct 24, 2022 0.1250 0.1365 0.1101 0.1249 164,782 +0.00(+3.14%)
Oct 21, 2022 0.1272 0.1369 0.1152 0.1211 157,678 -0.02(-11.61%)
Oct 20, 2022 0.1265 0.1370 0.1265 0.1370 64,885 +0.00(+0.00%)
Oct 19, 2022 0.1371 0.1371 0.1260 0.1370 85,216 -0.00(-0.07%)
Oct 18, 2022 0.1318 0.1372 0.1260 0.1371 55,681 -0.00(-0.29%)
Oct 17, 2022 0.1400 0.1400 0.1262 0.1375 340,301 +0.00(+1.85%)
Oct 14, 2022 0.1299 0.1399 0.1197 0.1350 580,853 +0.01(+3.93%)
Oct 13, 2022 0.1301 0.1301 0.1191 0.1299 514,405 -0.01(-7.21%)
Oct 12, 2022 0.1351 0.1449 0.1271 0.1400 107,121 +0.00(+0.14%)
Oct 11, 2022 0.1351 0.1399 0.1351 0.1398 180,315 -0.00(-0.07%)
Oct 10, 2022 0.1499 0.1499 0.1261 0.1399 210,565 -0.01(-6.11%)
Oct 07, 2022 0.1375 0.1499 0.1233 0.1490 604,696 +0.01(+9.16%)
Oct 06, 2022 0.1410 0.1499 0.1301 0.1365 266,232 -0.01(-8.94%)
Oct 05, 2022 0.1499 0.1510 0.1410 0.1499 184,539 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1513 0.1400 0.1499 206,570 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.