Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0249 -0.0056 (-18.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2451 0.2451 0.2451 0 +0.00(+0.00%)
Dec 30, 2013 0.2451 0.2451 0.2451 0.2451 1,080 +0.00(+0.00%)
Dec 27, 2013 0.2451 0.2451 0.2451 0.2451 0 -0.05(-18.27%)
Dec 26, 2013 0.2451 0.2999 0.2451 0.2999 10,600 -0.00(-0.03%)
Dec 24, 2013 0.3000 0.3000 0.2400 0.3000 828 +0.00(+0.00%)
Dec 23, 2013 0.2301 0.3000 0.2300 0.3000 1,041 +0.00(+0.00%)
Dec 20, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.07(+30.32%)
Dec 19, 2013 0.2301 0.2302 0.2301 0.2302 300 -0.07(-23.27%)
Dec 18, 2013 0.2301 0.3000 0.2301 0.3000 600 +0.00(+0.00%)
Dec 17, 2013 0.2200 0.3000 0.2200 0.3000 5,243 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.3000 0.2000 0.3000 41,971 +0.04(+15.38%)
Dec 13, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 12, 2013 0.2500 0.3500 0.2500 0.3000 19,500 +0.05(+20.00%)
Dec 11, 2013 0.3600 0.4400 0.2500 0.2500 12,512 -0.20(-44.44%)
Dec 10, 2013 0.3600 0.4500 0.3600 0.4500 801 +0.00(+0.00%)
Dec 09, 2013 0.3050 0.5900 0.3050 0.4500 13,532 -0.14(-23.73%)
Dec 06, 2013 0.5900 0.5900 0.5900 0.5900 200 +0.04(+7.27%)
Dec 05, 2013 0.4100 0.5900 0.4000 0.5500 1,200 -0.04(-6.78%)
Dec 04, 2013 0.7000 0.7000 0.3000 0.5900 16,200 -0.15(-20.27%)
Dec 03, 2013 0.2500 1.000 0.2500 0.7400 119,743 +0.24(+48.03%)
Dec 02, 2013 0.2200 0.4999 0.2200 0.4999 15,400 +0.23(+85.15%)
Nov 29, 2013 0.2700 0.2700 0.2700 0.2700 699 +0.00(+0.00%)
Nov 26, 2013 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Nov 25, 2013 0.2399 0.2400 0.2000 0.2400 10,500 +0.07(+41.18%)
Nov 22, 2013 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Nov 21, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Nov 20, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 19, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 18, 2013 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Nov 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1700 0.1700 1,131 +0.00(+0.00%)
Nov 11, 2013 0.1700 0.1700 0.1700 0.1700 400 -0.03(-16.21%)
Nov 08, 2013 0.1700 0.2029 0.1700 0.2029 2,300 +0.04(+26.81%)
Nov 07, 2013 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 06, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Nov 04, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 01, 2013 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Oct 31, 2013 0.1600 0.1600 0.1600 0.1600 600 -0.02(-11.11%)
Oct 30, 2013 0.2100 0.2100 0.1800 0.1800 3,650 -0.03(-14.29%)
Oct 29, 2013 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Oct 28, 2013 0.2101 0.2101 0.2100 0.2100 21,000 -0.00(-0.05%)
Oct 25, 2013 0.2101 0.2101 0.2101 0.2101 200 +0.00(+0.05%)
Oct 24, 2013 0.2001 0.2100 0.2001 0.2100 500 +0.01(+4.95%)
Oct 23, 2013 0.2001 0.2001 0.2001 0.2001 400 +0.00(+0.00%)
Oct 22, 2013 0.2300 0.2300 0.2001 0.2001 600 +0.02(+11.10%)
Oct 21, 2013 0.2700 0.2700 0.1801 0.1801 11,600 +0.02(+12.49%)
Oct 18, 2013 0.1601 0.1601 0.1601 0.1601 500 -0.21(-56.73%)
Oct 17, 2013 0.2400 0.3728 0.1300 0.3700 26,010 +0.13(+54.17%)
Oct 16, 2013 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Oct 15, 2013 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Oct 14, 2013 0.2500 0.3000 0.2400 0.2400 3,400 -0.06(-20.00%)
Oct 11, 2013 0.2300 0.3000 0.2300 0.3000 9,200 +0.07(+30.43%)
Oct 10, 2013 0.2300 0.2300 0.2300 0.2300 868 +0.00(+0.00%)
Oct 09, 2013 0.3728 0.3728 0.2300 0.2300 200 +0.00(+0.00%)
Oct 08, 2013 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Oct 07, 2013 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Oct 04, 2013 0.2300 0.2900 0.2300 0.2300 6,887 +0.01(+4.55%)
Oct 03, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 02, 2013 0.2200 0.2200 0.2200 0.2200 100 +0.01(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.