Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2943 0.3050 0.2943 0.3050 27,994 +0.00(+1.09%)
Dec 28, 2023 0.3050 0.3050 0.3013 0.3017 25,000 +0.00(+0.57%)
Dec 27, 2023 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+1.11%)
Dec 22, 2023 0.2967 0 +0.00(+0.24%)
Dec 21, 2023 0.2993 0.2993 0.2918 0.2960 15,000 -0.00(-0.74%)
Dec 20, 2023 0.2976 0.3041 0.2976 0.2982 20,500 -0.02(-6.81%)
Dec 19, 2023 0.2968 0.3300 0.2950 0.3200 42,000 +0.03(+8.81%)
Dec 18, 2023 0.2900 0.2973 0.2900 0.2941 81,100 -0.00(-0.71%)
Dec 15, 2023 0.2941 0.3000 0.2910 0.2962 15,000 +0.00(+1.23%)
Dec 14, 2023 0.2691 0.3103 0.2691 0.2926 186,300 -0.01(-4.25%)
Dec 13, 2023 0.3097 0.3113 0.3056 0.3056 17,000 -0.01(-1.77%)
Dec 12, 2023 0.3451 0.3470 0.3061 0.3111 91,000 -0.05(-13.58%)
Dec 11, 2023 0.3670 0.3670 0.3500 0.3600 21,906 -0.01(-2.04%)
Dec 08, 2023 0.3675 0.3675 0.3675 0.3675 2,500 +0.01(+2.11%)
Dec 07, 2023 0.3550 0.3599 0.3550 0.3599 7,500 +0.02(+4.62%)
Dec 06, 2023 0.3520 0.3520 0.3362 0.3440 52,500 -0.01(-1.71%)
Dec 05, 2023 0.3325 0.3500 0.3325 0.3500 20,300 +0.02(+5.68%)
Dec 04, 2023 0.3280 0.3325 0.3280 0.3312 21,950 +0.02(+6.02%)
Dec 01, 2023 0.3227 0.3227 0.2870 0.3124 28,565 +0.04(+14.43%)
Nov 30, 2023 0.2600 0.2870 0.2600 0.2730 280,213 +0.02(+6.89%)
Nov 29, 2023 0.2571 0.2571 0.2345 0.2554 58,285 -0.01(-3.07%)
Nov 28, 2023 0.2670 0.2670 0.2611 0.2635 9,500 -0.01(-3.30%)
Nov 27, 2023 0.2680 0.2836 0.2573 0.2725 89,500 -0.01(-4.18%)
Nov 24, 2023 0.2910 0.2910 0.2844 0.2844 7,500 -0.01(-2.27%)
Nov 22, 2023 0.3056 0.3065 0.2910 0.2910 12,500 -0.02(-5.30%)
Nov 20, 2023 0.3073 0 +0.01(+2.13%)
Nov 17, 2023 0.3009 0.3009 0.2978 0.3009 21,500 -0.00(-0.50%)
Nov 16, 2023 0.3083 0.3083 0.3001 0.3024 12,000 -0.01(-2.04%)
Nov 15, 2023 0.3200 0.3200 0.3002 0.3087 16,000 -0.00(-0.74%)
Nov 14, 2023 0.2942 0.3110 0.2942 0.3110 13,400 +0.01(+4.40%)
Nov 13, 2023 0.2990 0.3002 0.2939 0.2979 20,500 -0.01(-1.78%)
Nov 10, 2023 0.3065 0.3124 0.2996 0.3033 42,750 -0.01(-3.71%)
Nov 09, 2023 0.3090 0.3183 0.3090 0.3150 65,200 +0.00(+0.70%)
Nov 08, 2023 0.3300 0.3331 0.3128 0.3128 33,500 -0.02(-6.74%)
Nov 07, 2023 0.3394 0.3394 0.3313 0.3354 23,100 -0.00(-0.50%)
Nov 06, 2023 0.3371 0.3371 0.3371 0.3371 2,500 +0.00(+0.51%)
Nov 03, 2023 0.3301 0.3371 0.3295 0.3354 42,500 +0.00(+0.12%)
Nov 02, 2023 0.3350 0.3358 0.3350 0.3350 9,000 +0.01(+1.55%)
Nov 01, 2023 0.3290 0.3308 0.3210 0.3299 52,600 +0.01(+2.77%)
Oct 31, 2023 0.3209 0.3210 0.3186 0.3210 35,000 +0.01(+2.56%)
Oct 30, 2023 0.3138 0.3146 0.3100 0.3130 60,000 -0.01(-4.19%)
Oct 26, 2023 0.3267 0 -0.01(-1.63%)
Oct 25, 2023 0.3394 0.3394 0.3265 0.3321 45,000 -0.02(-4.57%)
Oct 24, 2023 0.3421 0.3480 0.3291 0.3480 95,500 +0.01(+3.97%)
Oct 23, 2023 0.3277 0.3347 0.3277 0.3347 22,680 +0.02(+5.38%)
Oct 20, 2023 0.3197 0.3283 0.3111 0.3176 32,500 -0.01(-1.79%)
Oct 19, 2023 0.3368 0.3368 0.3179 0.3234 39,300 -0.03(-9.61%)
Oct 18, 2023 0.3627 0.3664 0.3507 0.3578 61,000 -0.00(-1.35%)
Oct 17, 2023 0.3557 0.3750 0.3557 0.3627 39,503 +0.01(+3.33%)
Oct 16, 2023 0.3510 0.3559 0.3510 0.3510 5,200 -0.01(-3.73%)
Oct 13, 2023 0.3650 0.3650 0.3646 0.3646 3,330 -0.01(-2.77%)
Oct 12, 2023 0.3841 0.3841 0.3750 0.3750 10,400 -0.01(-1.32%)
Oct 11, 2023 0.3750 0.3800 0.3610 0.3800 46,700 +0.02(+4.11%)
Oct 10, 2023 0.3800 0.3800 0.3570 0.3650 35,500 -0.01(-2.67%)
Oct 06, 2023 0.3750 0 -0.01(-2.60%)
Oct 05, 2023 0.3750 0.3850 0.3750 0.3850 34,000 +0.01(+1.32%)
Oct 04, 2023 0.3850 0.3850 0.3800 0.3800 9,000 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3933 0.3800 0.3800 15,500 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.