Indicators

Diagnos Inc (OP: DGNOF )

0.2300 +0.0127 (+5.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.1648	0.1648	0.1648	0	+0.01(+4.30%)
Dec 23, 2019		0.1580	0.1580	0.1580	0	+0.01(+9.95%)
Dec 20, 2019	0.1437	0.1437	0.1437	0.1437	5,000	+0.03(+24.96%)
Dec 04, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Nov 26, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 13, 2019		0.1000	0.1000	0.1000	0	-0.00(-2.25%)
Nov 12, 2019	0.1061	0.1096	0.1023	0.1023	130,000	-0.00(-3.58%)
Nov 11, 2019	0.1061	0.1136	0.1061	0.1061	25,000	-0.00(-2.39%)
Nov 08, 2019	0.1191	0.1191	0.1087	0.1087	45,000	-0.02(-14.41%)
Nov 04, 2019		0.1270	0.1270	0.1270	0	+0.03(+30.26%)
Nov 01, 2019	0.0975	0.0975	0.0975	0.0975	2,000	+0.01(+11.30%)
Oct 31, 2019	0.1220	0.1220	0.0876	0.0876	94,500	-0.05(-35.11%)
Oct 28, 2019		0.1350	0.1350	0.1350	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.