Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

578.40 +19.45 (+3.48%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 111.82 111.82 111.82 0 -1.42(-1.25%)
Dec 30, 2014 113.24 113.24 113.24 113.24 100 +1.94(+1.74%)
Dec 19, 2014 111.30 111.30 111.30 0 -2.65(-2.33%)
Dec 18, 2014 113.45 113.95 113.45 113.95 200 +2.10(+1.88%)
Dec 17, 2014 113.05 113.05 111.85 111.85 200 -1.10(-0.97%)
Dec 15, 2014 112.75 112.95 112.75 112.95 400 +0.85(+0.76%)
Dec 12, 2014 112.10 112.10 112.10 112.10 100 +1.05(+0.95%)
Dec 10, 2014 111.05 111.05 111.05 0 -5.45(-4.68%)
Dec 01, 2014 116.50 116.50 116.50 0 -0.70(-0.60%)
Nov 28, 2014 117.20 117.20 117.20 117.20 100 +4.80(+4.27%)
Nov 25, 2014 112.40 112.40 112.40 0 +1.30(+1.17%)
Nov 14, 2014 111.10 111.10 111.10 0 +0.35(+0.32%)
Nov 07, 2014 110.75 110.75 110.75 0 +0.55(+0.50%)
Oct 31, 2014 110.20 110.20 110.20 9 -8.46(-7.13%)
Oct 29, 2014 118.66 118.66 118.66 0 +0.66(+0.56%)
Oct 28, 2014 118.00 118.00 118.00 118.00 100 +5.25(+4.66%)
Oct 21, 2014 112.75 112.75 112.75 0 -0.45(-0.40%)
Oct 20, 2014 113.20 113.20 113.20 113.20 100 +3.77(+3.45%)
Oct 16, 2014 108.00 109.43 108.00 109.43 400 +0.97(+0.89%)
Oct 15, 2014 108.95 108.95 108.40 108.46 500 -3.24(-2.90%)
Oct 14, 2014 115.07 111.70 111.70 208 -3.37(-2.93%)
Oct 09, 2014 115.07 115.07 115.07 0 -2.67(-2.27%)
Oct 08, 2014 116.45 117.74 116.45 117.74 600 -0.29(-0.25%)
Oct 06, 2014 118.03 118.03 118.03 11 -0.57(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.