Indicators

Lonza Group Ag (OP: LZAGF )

558.95 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		95.25	95.25	95.25	0	+3.05(+3.31%)
Dec 19, 2013		92.20	92.20	92.20	0	+1.52(+1.68%)
Dec 17, 2013		90.68	90.68	90.68	51	+0.13(+0.14%)
Dec 12, 2013		90.55	90.55	90.55	0	+1.60(+1.80%)
Dec 05, 2013	88.95	88.95	88.95	88.95	22	-4.75(-5.07%)
Nov 27, 2013		93.70	93.70	93.70	0	-0.95(-1.00%)
Nov 19, 2013		94.65	94.65	94.65	0	-0.10(-0.11%)
Nov 15, 2013		94.75	94.75	94.75	0	+0.39(+0.41%)
Nov 13, 2013		94.36	94.36	94.36	0	+5.01(+5.61%)
Nov 05, 2013		89.35	89.35	89.35	0	+0.70(+0.79%)
Oct 30, 2013		88.65	88.65	88.65	0	+0.60(+0.68%)
Oct 24, 2013		88.05	88.05	88.05	0	-0.10(-0.11%)
Oct 23, 2013	88.15	88.15	88.15	88.15	100	+1.45(+1.67%)
Oct 22, 2013	86.70	86.70	86.70	86.70	144	+1.59(+1.87%)
Oct 18, 2013		85.11	85.11	85.11	0	+2.21(+2.67%)
Oct 17, 2013	82.90	82.90	82.90	82.90	100	+2.80(+3.50%)
Oct 10, 2013		80.10	80.10	80.10	0	-0.43(-0.53%)
Oct 08, 2013		80.53	80.53	80.53	0	-1.12(-1.37%)
Oct 03, 2013		81.65	81.65	81.65	0	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.