Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.400 -0.010 (-0.23%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.800 7.800 7.800 7.800 300 -0.25(-3.11%)
Dec 29, 2005 8.050 8.050 8.050 8.050 1,000 +0.20(+2.55%)
Dec 28, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 23, 2005 7.850 7.850 7.850 7.850 2,400 +0.00(+0.00%)
Dec 22, 2005 8.000 8.050 7.850 7.850 3,014 -0.15(-1.88%)
Dec 21, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 20, 2005 8.000 8.000 8.000 8.000 2,200 +0.05(+0.63%)
Dec 19, 2005 7.950 7.950 7.950 7.950 100 +0.10(+1.27%)
Dec 16, 2005 7.850 7.900 7.850 7.850 2,438 -0.10(-1.26%)
Dec 15, 2005 7.950 7.950 7.950 7.950 669 +0.10(+1.27%)
Dec 14, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 13, 2005 7.850 7.850 7.850 7.850 26,600 +0.05(+0.64%)
Dec 12, 2005 7.800 7.800 7.600 7.800 5,610 +0.00(+0.00%)
Dec 09, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 08, 2005 7.800 7.800 7.800 7.800 40,606 +0.15(+1.96%)
Dec 07, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 06, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 05, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Dec 02, 2005 7.650 7.650 7.650 7.650 400 +0.00(+0.00%)
Dec 01, 2005 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 30, 2005 7.650 7.650 7.650 7.650 160 +0.25(+3.38%)
Nov 29, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 28, 2005 7.400 7.550 7.400 7.400 1,417 +0.05(+0.68%)
Nov 25, 2005 7.350 7.350 7.350 7.350 500 -0.20(-2.65%)
Nov 23, 2005 7.550 7.550 7.300 7.550 2,000 +0.35(+4.86%)
Nov 22, 2005 7.200 7.200 7.200 7.200 3,084 -0.20(-2.70%)
Nov 21, 2005 7.400 7.400 7.400 7.400 1,590 -0.10(-1.33%)
Nov 18, 2005 7.500 7.500 7.500 7.500 3,200 +0.10(+1.35%)
Nov 17, 2005 7.400 7.400 7.400 7.400 1,000 +0.25(+3.50%)
Nov 16, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 15, 2005 7.150 7.200 7.150 7.150 8,372 -0.10(-1.38%)
Nov 14, 2005 7.250 7.250 7.170 7.250 32,600 +0.15(+2.11%)
Nov 11, 2005 7.100 7.100 7.100 7.100 2,618 -0.10(-1.39%)
Nov 10, 2005 7.200 7.200 7.200 7.200 200 -0.05(-0.69%)
Nov 09, 2005 7.250 7.250 7.100 7.250 1,632 +0.15(+2.11%)
Nov 08, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Nov 07, 2005 7.100 7.100 7.000 7.100 6,624 +0.05(+0.71%)
Nov 04, 2005 7.050 7.050 7.050 7.050 2,800 -0.05(-0.70%)
Nov 03, 2005 7.100 7.100 7.100 7.100 341 -0.15(-2.07%)
Nov 02, 2005 7.250 7.250 7.250 7.250 79,391 +0.00(+0.00%)
Nov 01, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 31, 2005 7.200 7.250 7.250 7.250 2,626 +0.05(+0.69%)
Oct 28, 2005 7.200 7.200 7.200 7.200 308 +0.15(+2.13%)
Oct 27, 2005 7.050 7.250 7.050 7.050 15,188 -0.25(-3.42%)
Oct 26, 2005 7.300 7.500 7.300 7.300 9,543 +0.00(+0.00%)
Oct 25, 2005 7.300 7.500 7.300 7.300 11,960 -0.30(-3.95%)
Oct 24, 2005 7.600 7.600 7.600 7.600 249 +0.15(+2.01%)
Oct 21, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 20, 2005 7.450 7.650 7.450 7.450 4,298 -0.10(-1.32%)
Oct 19, 2005 7.550 7.550 7.550 7.550 977 +0.05(+0.67%)
Oct 18, 2005 7.500 7.500 7.450 7.500 1,250 +0.00(+0.00%)
Oct 17, 2005 7.500 7.500 7.450 7.500 60,168 -0.10(-1.32%)
Oct 14, 2005 7.600 7.600 7.500 7.600 2,704 +0.10(+1.33%)
Oct 13, 2005 7.250 7.500 7.450 7.500 352,539 +0.25(+3.45%)
Oct 12, 2005 7.250 7.650 7.250 7.250 344,577 -0.70(-8.81%)
Oct 11, 2005 7.950 7.950 7.950 7.950 1,821 +0.00(+0.00%)
Oct 10, 2005 7.950 7.950 7.950 7.950 168 +0.00(+0.00%)
Oct 07, 2005 7.950 7.950 7.950 7.950 3,273 +0.05(+0.63%)
Oct 06, 2005 7.900 7.900 7.900 7.900 0 -0.20(-2.47%)
Oct 05, 2005 8.100 8.100 8.100 8.100 0 +0.15(+1.89%)
Oct 04, 2005 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.