Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.650 1.650 1.600 1.620 9,128 +0.03(+2.14%)
Dec 29, 2022 1.490 1.622 1.490 1.586 9,137 +0.02(+1.02%)
Dec 28, 2022 1.574 1.608 1.510 1.570 8,281 +0.07(+4.67%)
Dec 27, 2022 1.540 1.540 1.500 1.500 905 -0.09(-5.66%)
Dec 23, 2022 1.570 1.620 1.570 1.590 6,325 +0.03(+1.83%)
Dec 22, 2022 1.560 1.562 1.560 1.562 5,468 -0.02(-1.30%)
Dec 21, 2022 1.582 1.582 1.582 1.582 1,000 +0.02(+1.41%)
Dec 20, 2022 1.665 1.665 1.560 1.560 30,758 -0.06(-3.70%)
Dec 19, 2022 1.626 1.626 1.610 1.620 3,157 -0.06(-3.57%)
Dec 16, 2022 1.648 1.680 1.608 1.680 943 +0.00(+0.00%)
Dec 15, 2022 1.640 1.680 1.600 1.680 27,260 +0.02(+1.20%)
Dec 14, 2022 1.650 1.660 1.650 1.660 2,490 +0.00(+0.00%)
Dec 13, 2022 1.662 1.678 1.660 1.660 10,461 +0.01(+0.61%)
Dec 12, 2022 1.600 1.650 1.560 1.650 1,900 +0.03(+1.85%)
Dec 09, 2022 1.600 1.650 1.600 1.620 1,453 -0.06(-3.80%)
Dec 08, 2022 1.684 1.684 1.684 1.684 304 +0.05(+3.31%)
Dec 07, 2022 1.635 1.640 1.610 1.630 16,501 -0.01(-0.61%)
Dec 06, 2022 1.640 1.671 1.640 1.640 1,375 -0.03(-1.80%)
Dec 05, 2022 1.700 1.700 1.670 1.670 3,694 -0.05(-3.06%)
Dec 02, 2022 1.698 1.723 1.690 1.723 12,124 +0.04(+2.55%)
Dec 01, 2022 1.681 1.728 1.644 1.680 13,953 +0.05(+3.07%)
Nov 30, 2022 1.780 1.780 1.630 1.630 6,242 -0.02(-1.21%)
Nov 29, 2022 1.667 1.667 1.650 1.650 1,403 -0.01(-0.60%)
Nov 28, 2022 1.725 1.726 1.660 1.660 3,082 -0.03(-1.78%)
Nov 25, 2022 1.670 1.690 1.650 1.690 1,130 +0.06(+3.70%)
Nov 23, 2022 1.662 1.670 1.630 1.630 5,229 -0.00(-0.02%)
Nov 22, 2022 1.700 1.700 1.630 1.630 5,693 -0.06(-3.55%)
Nov 21, 2022 1.650 1.690 1.650 1.690 6,870 +0.00(+0.00%)
Nov 18, 2022 1.690 1.690 1.690 1.690 777 -0.03(-1.74%)
Nov 17, 2022 1.750 1.750 1.720 1.720 4,085 -0.13(-7.03%)
Nov 16, 2022 1.870 1.878 1.850 1.850 5,650 -0.02(-0.86%)
Nov 15, 2022 1.866 1.866 1.866 1.866 350 +0.03(+1.52%)
Nov 14, 2022 1.818 1.838 1.790 1.838 3,160 -0.01(-0.65%)
Nov 11, 2022 1.850 1.850 1.830 1.850 4,388 +0.07(+3.93%)
Nov 10, 2022 1.736 1.790 1.730 1.780 2,353 +0.03(+1.83%)
Nov 09, 2022 1.780 1.785 1.690 1.748 14,303 -0.01(-0.68%)
Nov 08, 2022 1.736 1.760 1.730 1.760 5,900 +0.00(+0.00%)
Nov 07, 2022 1.705 1.760 1.686 1.760 6,716 +0.04(+2.33%)
Nov 04, 2022 1.710 1.720 1.628 1.720 1,549 +0.11(+6.83%)
Nov 03, 2022 1.770 1.770 1.600 1.610 10,439 -0.17(-9.55%)
Nov 02, 2022 1.783 1.784 1.762 1.780 6,529 +0.06(+3.49%)
Nov 01, 2022 1.790 1.790 1.667 1.720 8,602 +0.12(+7.50%)
Oct 31, 2022 1.470 1.668 1.470 1.600 5,528 -0.05(-3.03%)
Oct 28, 2022 1.660 1.660 1.650 1.650 836 -0.04(-2.30%)
Oct 27, 2022 1.689 1.689 1.689 1.689 711 -0.05(-3.05%)
Oct 26, 2022 1.740 1.772 1.720 1.742 8,543 -0.04(-2.24%)
Oct 25, 2022 1.440 1.810 1.440 1.782 2,807 +0.02(+1.25%)
Oct 24, 2022 1.400 1.760 1.400 1.760 24,200 -0.03(-1.68%)
Oct 21, 2022 1.800 1.813 1.790 1.790 9,402 +0.02(+1.13%)
Oct 20, 2022 1.820 1.820 1.770 1.770 803 -0.01(-0.67%)
Oct 19, 2022 1.804 1.804 1.782 1.782 1,673 -0.04(-1.98%)
Oct 18, 2022 1.810 1.818 1.810 1.818 288 +0.04(+2.13%)
Oct 17, 2022 1.741 1.780 1.740 1.780 2,864 -0.00(-0.28%)
Oct 14, 2022 1.810 1.810 1.732 1.785 5,730 +0.00(+0.06%)
Oct 13, 2022 1.750 1.784 1.718 1.784 8,895 +0.00(+0.22%)
Oct 12, 2022 1.820 1.820 1.780 1.780 1,492 -0.03(-1.60%)
Oct 11, 2022 1.740 1.812 1.730 1.809 8,217 +0.16(+9.64%)
Oct 10, 2022 1.940 1.940 1.650 1.650 3,875 -0.12(-6.78%)
Oct 07, 2022 1.645 1.770 1.620 1.770 6,030 -0.01(-0.56%)
Oct 06, 2022 1.780 1.790 1.760 1.780 4,257 -0.02(-1.11%)
Oct 05, 2022 1.906 1.920 1.770 1.800 13,513 -0.08(-4.26%)
Oct 04, 2022 1.920 1.948 1.880 1.880 2,007 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.