Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.110 2.215 2.110 2.190 7,573 +0.07(+3.30%)
Dec 30, 2021 2.090 2.120 2.090 2.120 8,518 -0.13(-5.97%)
Dec 29, 2021 2.242 2.255 2.030 2.255 19,668 +0.37(+19.93%)
Dec 28, 2021 1.980 1.990 1.880 1.880 8,390 +0.00(+0.00%)
Dec 27, 2021 2.110 2.176 1.840 1.880 34,003 -0.23(-10.90%)
Dec 23, 2021 1.963 2.210 1.963 2.110 23,707 +0.17(+8.76%)
Dec 22, 2021 1.940 1.940 1.940 1.940 305 -0.01(-0.51%)
Dec 21, 2021 1.900 1.993 1.900 1.950 4,186 +0.02(+1.04%)
Dec 20, 2021 1.991 2.000 1.910 1.930 5,921 -0.06(-3.02%)
Dec 17, 2021 2.056 2.056 1.930 1.990 3,172 +0.08(+4.41%)
Dec 16, 2021 1.940 1.940 1.906 1.906 7,969 +0.02(+1.21%)
Dec 15, 2021 1.810 1.924 1.810 1.883 3,070 +0.04(+2.34%)
Dec 14, 2021 1.868 1.868 1.840 1.840 1,804 -0.03(-1.60%)
Dec 13, 2021 1.780 1.927 1.780 1.870 6,340 -0.05(-2.60%)
Dec 10, 2021 1.960 1.960 1.900 1.920 7,067 -0.04(-1.90%)
Dec 09, 2021 1.950 1.960 1.906 1.957 6,002 -0.01(-0.68%)
Dec 08, 2021 1.960 2.000 1.960 1.970 3,402 +0.02(+1.05%)
Dec 07, 2021 1.980 2.000 1.920 1.950 3,268 +0.01(+0.52%)
Dec 06, 2021 2.038 2.050 1.890 1.940 20,818 -0.07(-3.48%)
Dec 03, 2021 2.035 2.180 1.951 2.010 5,105 -0.02(-0.99%)
Dec 02, 2021 1.980 2.038 1.830 2.030 9,748 +0.07(+3.52%)
Dec 01, 2021 2.075 2.170 1.946 1.961 15,462 -0.07(-3.40%)
Nov 30, 2021 2.080 2.080 2.000 2.030 2,280 +0.00(+0.00%)
Nov 29, 2021 2.077 2.132 2.030 2.030 10,539 -0.09(-4.25%)
Nov 26, 2021 2.170 2.185 2.120 2.120 7,486 -0.10(-4.50%)
Nov 24, 2021 2.321 2.321 2.200 2.220 9,984 -0.11(-4.54%)
Nov 23, 2021 2.170 2.364 2.170 2.326 25,249 +0.03(+1.11%)
Nov 22, 2021 2.302 2.342 2.300 2.300 4,957 -0.02(-0.73%)
Nov 19, 2021 2.300 2.379 2.300 2.317 13,675 +0.02(+0.74%)
Nov 18, 2021 2.290 2.380 2.290 2.300 5,672 +0.00(+0.18%)
Nov 17, 2021 2.210 2.340 2.210 2.296 6,971 -0.04(-1.88%)
Nov 16, 2021 2.335 2.356 2.320 2.340 8,926 -0.01(-0.43%)
Nov 15, 2021 2.398 2.439 2.320 2.350 8,035 -0.07(-2.93%)
Nov 12, 2021 2.430 2.450 2.390 2.421 11,897 -0.05(-1.98%)
Nov 11, 2021 2.489 2.489 2.450 2.470 8,225 -0.00(-0.00%)
Nov 10, 2021 2.350 2.470 9,662 -0.07(-2.68%)
Nov 09, 2021 2.540 2.580 2.525 2.538 15,898 -0.00(-0.08%)
Nov 08, 2021 2.812 2.812 2.476 2.540 27,848 -0.13(-5.01%)
Nov 05, 2021 2.739 2.853 2.646 2.674 13,948 -0.04(-1.62%)
Nov 04, 2021 2.698 2.770 2.690 2.718 4,530 +0.08(+2.96%)
Nov 03, 2021 2.680 2.680 2.500 2.640 13,678 -0.00(-0.00%)
Nov 02, 2021 2.700 2.700 2.600 2.640 13,826 -0.16(-5.71%)
Nov 01, 2021 2.750 2.800 2.730 2.800 19,984 +0.02(+0.72%)
Oct 29, 2021 2.810 2.914 2.750 2.780 8,943 -0.02(-0.84%)
Oct 28, 2021 2.915 2.920 2.791 2.804 17,563 -0.05(-1.63%)
Oct 27, 2021 2.981 3.082 2.800 2.850 69,850 -0.08(-2.73%)
Oct 26, 2021 2.700 2.930 59,435 +0.33(+12.69%)
Oct 25, 2021 2.365 2.830 2.365 2.600 105,351 +0.22(+9.24%)
Oct 22, 2021 2.462 2.462 2.350 2.380 9,237 -0.03(-1.24%)
Oct 21, 2021 2.466 2.466 2.410 2.410 4,221 +0.00(+0.04%)
Oct 20, 2021 2.460 2.470 2.380 2.409 16,884 +0.05(+2.08%)
Oct 19, 2021 2.418 2.418 2.360 2.360 6,979 +0.03(+1.29%)
Oct 18, 2021 2.366 2.366 2.330 2.330 1,582 -0.06(-2.51%)
Oct 15, 2021 2.362 2.390 2.353 2.390 2,416 +0.04(+1.88%)
Oct 14, 2021 2.330 2.400 2.330 2.346 12,742 -0.00(-0.17%)
Oct 13, 2021 2.350 2.352 2.300 2.350 4,629 +0.00(+0.00%)
Oct 12, 2021 2.286 2.351 2.286 2.350 12,475 +0.05(+2.09%)
Oct 08, 2021 2.302 2.302 2.302 42 +0.04(+1.63%)
Oct 07, 2021 1.940 2.398 1.940 2.265 9,561 +0.13(+6.11%)
Oct 06, 2021 2.290 2.290 2.100 2.135 8,486 -0.13(-5.89%)
Oct 05, 2021 2.252 2.272 2.252 2.268 3,283 +0.06(+2.62%)
Oct 04, 2021 2.340 2.340 2.208 2.210 3,052 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.