Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.3310	0.3310	0.3310	0	+0.02(+5.51%)
Dec 23, 2013		0.3137	0.3137	0.3137	0	+0.01(+2.52%)
Dec 20, 2013	0.3060	0.3060	0.3060	0.3060	0	-0.03(-8.38%)
Dec 12, 2013		0.3340	0.3340	0.3340	0	+0.04(+12.84%)
Dec 10, 2013	0.2960	0.2960	0.2960	0.2960	0	-0.03(-10.03%)
Dec 05, 2013		0.3290	0.3290	0.3290	0	+0.00(+1.17%)
Dec 04, 2013	0.3252	0.3252	0.3252	0.3252	2,000	+0.00(+0.99%)
Dec 03, 2013	0.3220	0.3220	0.3220	0.3220	222	+0.00(+0.00%)
Nov 27, 2013	0.3220	0.3220	0.3220	0.3220	0	-0.03(-9.01%)
Nov 22, 2013		0.3539	0.3539	0.3539	0	+0.05(+17.50%)
Nov 20, 2013		0.3012	0.3012	0.3012	0	-0.00(-0.43%)
Nov 13, 2013		0.3025	0.3025	0.3025	0	-0.07(-17.95%)
Oct 28, 2013		0.3687	0.3687	0.3687	0	+0.01(+2.42%)
Oct 18, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.05(+17.53%)
Oct 15, 2013		0.3063	0.3063	0.3063	0	-0.02(-5.93%)
Oct 14, 2013	0.3256	0.3256	0.3256	0.3256	777	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.