Indicators

China Resources Land Ltd (OP: CRBJY )

35.01 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		48.40	48.40	48.40	0	+0.00(+0.00%)
Dec 30, 2019		48.40	48.40	48.40	70	+0.00(+0.00%)
Dec 27, 2019	48.40	48.40	48.40	48.40	400	+0.00(+0.00%)
Dec 26, 2019	48.40	48.40	48.40	48.40	641	+2.52(+5.49%)
Dec 24, 2019		45.88	45.88	45.88	22	+0.00(+0.00%)
Dec 18, 2019		45.88	45.88	45.88	0	+0.00(+0.00%)
Dec 12, 2019		45.88	45.88	45.88	0	+0.00(+0.00%)
Dec 09, 2019		45.88	45.88	45.88	0	+3.70(+8.77%)
Dec 04, 2019		42.18	42.18	42.18	0	+0.00(+0.00%)
Nov 15, 2019		42.18	42.18	42.18	0	+0.69(+1.66%)
Nov 14, 2019		41.49	41.49	41.49	50	+0.00(+0.00%)
Nov 08, 2019		41.49	41.49	41.49	0	+0.00(+0.00%)
Nov 07, 2019		41.49	41.49	41.49	28	+0.00(+0.00%)
Oct 23, 2019		41.49	41.49	41.49	0	-3.54(-7.86%)
Oct 22, 2019		45.03	45.03	45.03	98	+0.00(+0.00%)
Oct 21, 2019	45.24	45.24	45.03	45.03	1,100	+0.74(+1.67%)
Oct 16, 2019		44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 10, 2019		44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 09, 2019	44.29	44.29	44.29	44.29	250	+3.32(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.