Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 30.62 30.62 30.62 0 +0.35(+1.16%)
Dec 21, 2021 30.27 30.27 30.27 0 -0.42(-1.37%)
Dec 16, 2021 30.69 30.69 30.69 2 -0.38(-1.22%)
Dec 14, 2021 31.07 31.07 31.07 0 +2.07(+7.14%)
Dec 06, 2021 29.00 29.00 29.00 0 -1.25(-4.13%)
Nov 22, 2021 30.25 30.25 30.25 0 +0.67(+2.27%)
Nov 18, 2021 29.58 29.58 29.58 0 +4.00(+15.64%)
Oct 13, 2021 25.58 25.58 25.58 27 +0.66(+2.65%)
Oct 05, 2021 24.92 24.92 24.92 0 -0.68(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.