Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.49 10.49 10.49 10.49 300 +0.16(+1.52%)
Dec 30, 2019 10.41 10.41 10.33 10.33 8,612 +0.11(+1.08%)
Dec 27, 2019 10.22 10.22 10.22 94 +0.00(+0.00%)
Dec 26, 2019 10.22 10.22 10.22 10.22 4,591 -0.01(-0.10%)
Dec 24, 2019 10.23 10.23 10.23 82 +0.00(+0.00%)
Dec 23, 2019 10.23 10.23 10.06 10.23 2,596 +0.18(+1.79%)
Dec 20, 2019 10.05 10.05 10.05 10.05 200 -0.24(-2.33%)
Dec 19, 2019 10.29 10.29 10.29 10.29 447 -0.11(-1.06%)
Dec 18, 2019 10.51 10.51 10.40 10.40 7,002 -0.40(-3.68%)
Dec 17, 2019 10.65 10.80 10.50 10.80 1,352 -0.25(-2.29%)
Dec 16, 2019 11.05 11.05 11.05 11.05 455 +0.32(+2.98%)
Dec 13, 2019 10.73 10.73 10.73 85 +0.00(+0.00%)
Dec 12, 2019 10.73 10.73 10.73 81 +0.00(+0.00%)
Dec 11, 2019 10.73 10.73 10.73 10.73 219 +0.13(+1.23%)
Dec 10, 2019 10.60 10.60 10.60 140 +0.00(+0.00%)
Dec 09, 2019 10.60 10.60 10.60 10.60 4,153 -0.23(-2.12%)
Dec 06, 2019 10.87 10.87 10.83 10.83 2,200 -0.07(-0.64%)
Dec 05, 2019 10.97 10.97 10.80 10.90 1,387 +0.39(+3.71%)
Dec 04, 2019 10.51 10.51 10.51 191 +0.00(+0.00%)
Dec 03, 2019 10.51 10.51 10.51 10.51 174 -0.21(-1.94%)
Dec 02, 2019 10.72 10.72 10.72 10.72 350 +0.20(+1.90%)
Nov 29, 2019 10.52 10.52 10.52 10.52 100 -0.06(-0.59%)
Nov 27, 2019 10.58 10.58 10.58 10.58 300 -0.32(-2.94%)
Nov 26, 2019 10.90 10.90 10.90 55 +0.00(+0.00%)
Nov 25, 2019 10.90 10.90 10.90 10.90 194 +0.00(+0.02%)
Nov 22, 2019 10.93 10.93 10.90 10.90 300 -0.03(-0.30%)
Nov 21, 2019 10.93 10.93 10.93 103 +0.00(+0.00%)
Nov 20, 2019 10.93 10.93 10.93 100 +0.00(+0.00%)
Nov 19, 2019 10.93 10.93 10.93 10.93 1,194 +0.38(+3.65%)
Nov 18, 2019 10.54 10.54 10.54 192 +0.00(+0.00%)
Nov 15, 2019 10.67 10.67 10.54 10.54 4,500 +0.20(+1.88%)
Nov 14, 2019 10.35 10.35 10.35 10.35 154 -1.03(-9.01%)
Nov 13, 2019 11.38 11.38 11.38 158 +0.00(+0.00%)
Nov 12, 2019 11.38 11.38 11.38 9 +0.00(+0.00%)
Nov 11, 2019 11.38 11.38 11.38 11.38 106 -0.48(-4.05%)
Nov 08, 2019 12.03 12.03 11.86 11.86 200 +0.10(+0.81%)
Nov 07, 2019 11.76 11.76 11.76 11.76 185 +0.30(+2.62%)
Nov 06, 2019 11.46 11.46 11.46 11.46 465 -0.19(-1.61%)
Nov 05, 2019 11.65 11.65 11.65 11.65 246 +0.21(+1.81%)
Nov 04, 2019 11.45 11.45 11.44 11.44 1,471 +0.34(+3.09%)
Nov 01, 2019 11.10 11.10 11.10 104 +0.00(+0.00%)
Oct 31, 2019 11.10 11.10 11.10 11.10 173 -0.34(-2.97%)
Oct 30, 2019 11.44 11.44 11.44 185 +0.00(+0.00%)
Oct 29, 2019 11.44 11.44 11.44 11.44 214 -0.00(-0.02%)
Oct 28, 2019 11.44 11.44 11.44 11.44 681 +0.68(+6.32%)
Oct 25, 2019 10.76 10.76 10.76 128 +0.00(+0.00%)
Oct 24, 2019 11.11 11.11 10.76 10.76 364 -0.05(-0.46%)
Oct 23, 2019 11.14 11.14 10.81 10.81 872 -0.28(-2.52%)
Oct 22, 2019 11.09 11.09 11.09 11.09 392 +0.33(+3.07%)
Oct 21, 2019 10.76 10.76 10.76 10.76 340 -0.11(-1.01%)
Oct 18, 2019 10.92 10.92 10.82 10.87 2,200 -0.25(-2.25%)
Oct 17, 2019 11.02 11.12 11.02 11.12 1,534 +0.21(+1.92%)
Oct 16, 2019 10.91 10.91 10.77 10.91 1,786 +0.06(+0.55%)
Oct 15, 2019 10.88 10.88 10.81 10.85 3,199 -0.23(-2.08%)
Oct 14, 2019 11.08 11.08 11.08 11.08 521 +0.35(+3.26%)
Oct 11, 2019 10.73 10.73 10.73 10.73 2,000 +0.29(+2.78%)
Oct 10, 2019 10.44 10.44 10.44 10.44 1,725 -0.02(-0.17%)
Oct 09, 2019 10.46 10.46 10.46 10.46 175 -0.15(-1.41%)
Oct 08, 2019 10.61 10.61 10.61 29 +0.00(+0.00%)
Oct 07, 2019 10.61 10.61 10.61 10.61 706 -0.00(-0.02%)
Oct 04, 2019 10.61 10.61 10.61 10.61 3,700 -0.07(-0.66%)
Oct 03, 2019 10.68 10.68 10.68 10.68 1,377 +0.14(+1.35%)
Oct 02, 2019 10.54 10.54 10.54 10.54 205 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.