Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 132.75 132.75 132.75 0 +5.00(+3.91%)
Dec 27, 2017 127.75 127.75 127.75 560 +2.50(+2.00%)
Dec 26, 2017 125.25 125.25 125.25 125.25 1,146 +0.28(+0.22%)
Dec 22, 2017 123.75 125.62 123.75 124.97 2,249 +6.22(+5.24%)
Dec 21, 2017 118.68 120.25 118.68 118.75 1,717 +1.05(+0.89%)
Dec 20, 2017 118.28 119.00 117.70 117.70 1,476 -4.30(-3.52%)
Dec 19, 2017 121.62 122.75 121.25 122.00 2,394 +1.85(+1.54%)
Dec 18, 2017 119.78 120.60 119.78 120.15 2,240 +0.28(+0.23%)
Dec 15, 2017 119.65 119.88 119.50 119.88 5,212 -8.62(-6.71%)
Dec 14, 2017 127.38 128.50 127.00 128.50 2,608 +2.74(+2.18%)
Dec 13, 2017 125.25 125.98 125.25 125.76 1,172 -4.24(-3.26%)
Dec 12, 2017 129.62 130.00 129.62 130.00 751 -0.75(-0.57%)
Dec 11, 2017 131.18 131.18 129.70 130.75 2,148 +6.08(+4.88%)
Dec 08, 2017 125.00 125.33 124.33 124.67 2,328 +1.11(+0.89%)
Dec 07, 2017 122.91 125.33 122.91 123.56 5,409 -0.44(-0.35%)
Dec 06, 2017 126.00 126.00 124.00 124.00 4,442 -6.50(-4.98%)
Dec 05, 2017 130.50 130.50 130.50 130.50 1,088 -2.88(-2.16%)
Dec 04, 2017 133.75 133.75 133.38 133.38 1,015 -1.51(-1.12%)
Dec 01, 2017 134.85 134.89 130.43 134.89 3,086 -0.79(-0.58%)
Nov 30, 2017 134.00 135.68 134.00 135.68 22,278 -2.92(-2.11%)
Nov 29, 2017 138.60 138.60 138.60 138.60 14,390 -1.64(-1.17%)
Nov 27, 2017 140.24 140.24 140.24 1,154 -0.37(-0.26%)
Nov 24, 2017 140.60 140.61 140.35 140.61 1,124 -4.68(-3.22%)
Nov 22, 2017 146.50 146.50 142.57 145.29 17,712 +1.34(+0.93%)
Nov 21, 2017 144.61 144.61 143.14 143.95 669 +2.20(+1.55%)
Nov 14, 2017 141.75 141.75 141.75 255 +6.16(+4.54%)
Nov 10, 2017 135.59 135.59 135.59 200 -0.23(-0.17%)
Nov 09, 2017 135.50 135.98 135.50 135.82 60,641 +1.07(+0.79%)
Nov 08, 2017 134.88 134.88 134.75 134.75 53,495 +6.95(+5.44%)
Nov 07, 2017 127.80 127.80 127.80 127.80 398 -0.10(-0.08%)
Nov 06, 2017 127.90 127.90 127.90 127.90 548 +0.65(+0.51%)
Nov 03, 2017 125.90 127.25 125.90 127.25 463 -3.25(-2.49%)
Oct 27, 2017 130.50 130.50 130.50 264 -3.54(-2.64%)
Oct 26, 2017 135.50 135.50 134.04 134.04 513 -1.60(-1.18%)
Oct 24, 2017 135.64 135.64 135.64 286 -3.61(-2.59%)
Oct 23, 2017 139.25 139.25 139.25 139.25 430 +7.75(+5.89%)
Oct 19, 2017 131.50 131.50 131.50 566 -3.75(-2.77%)
Oct 18, 2017 136.23 136.23 135.25 135.25 859 -0.50(-0.37%)
Oct 17, 2017 135.75 135.75 135.75 135.75 947 +0.50(+0.37%)
Oct 16, 2017 133.50 135.25 133.50 135.25 1,195 -1.75(-1.28%)
Oct 13, 2017 137.00 137.00 137.00 137.00 1,596 -1.25(-0.90%)
Oct 12, 2017 140.58 140.58 138.25 138.25 27,067 -3.25(-2.30%)
Oct 11, 2017 141.00 146.53 141.00 141.50 23,168 -1.45(-1.01%)
Oct 09, 2017 142.95 142.95 142.95 159 +0.30(+0.21%)
Oct 05, 2017 142.65 142.65 142.65 165 -0.72(-0.50%)
Oct 04, 2017 143.00 143.42 142.90 143.37 5,499 +1.57(+1.11%)
Oct 03, 2017 141.50 141.80 138.86 141.80 23,330 +6.15(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.