Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 69.45 69.45 69.45 12 +5.10(+7.93%)
Dec 27, 2016 64.35 64.35 64.35 66 -1.82(-2.75%)
Dec 22, 2016 66.17 66.17 66.17 0 -0.96(-1.43%)
Dec 21, 2016 66.28 67.13 66.28 67.13 798 +1.56(+2.38%)
Dec 20, 2016 65.57 65.57 65.57 65.57 338 -2.63(-3.86%)
Dec 16, 2016 68.20 68.20 68.20 59 -0.06(-0.09%)
Dec 14, 2016 68.26 68.26 68.26 63 +0.57(+0.84%)
Dec 12, 2016 67.69 67.69 67.69 0 -2.85(-4.04%)
Dec 09, 2016 70.54 70.54 70.54 70.54 138 -0.71(-1.00%)
Dec 08, 2016 71.59 71.59 71.25 71.25 7,985 +1.83(+2.64%)
Dec 02, 2016 69.42 69.42 69.42 75 +6.87(+10.98%)
Nov 21, 2016 62.55 62.55 62.55 0 +1.10(+1.79%)
Nov 17, 2016 61.45 61.45 61.45 284 -2.24(-3.52%)
Nov 14, 2016 63.69 63.69 63.69 67 +0.14(+0.22%)
Nov 11, 2016 63.36 63.55 62.44 63.55 1,637 -0.80(-1.24%)
Nov 10, 2016 64.40 64.40 64.35 64.35 968 +2.41(+3.89%)
Nov 09, 2016 61.94 61.94 61.94 61.94 789 +0.16(+0.26%)
Nov 07, 2016 61.78 61.78 61.78 0 +3.82(+6.59%)
Nov 02, 2016 57.96 57.96 57.96 97 -2.11(-3.51%)
Nov 01, 2016 60.07 60.07 60.07 60.07 207 +0.47(+0.79%)
Oct 31, 2016 59.60 59.60 59.60 59.60 668 -3.54(-5.61%)
Oct 26, 2016 63.14 63.14 63.14 19 -0.56(-0.88%)
Oct 19, 2016 63.70 63.70 63.70 79 +1.94(+3.14%)
Oct 18, 2016 61.76 61.76 61.76 61.76 731 +3.07(+5.23%)
Oct 17, 2016 58.69 58.69 58.69 58.69 228 +0.44(+0.76%)
Oct 14, 2016 58.25 58.25 58.25 58.25 495 +2.22(+3.96%)
Oct 11, 2016 56.03 56.03 56.03 47 -1.81(-3.13%)
Oct 10, 2016 57.84 57.84 57.84 57.84 417 +0.64(+1.12%)
Oct 04, 2016 57.20 57.20 57.20 92 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.