Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2013 86.03 86.03 86.03 86.03 0 -1.33(-1.52%)
Nov 27, 2013 87.36 87.36 87.36 0 +1.80(+2.10%)
Nov 21, 2013 85.56 85.56 85.56 0 -3.57(-4.01%)
Nov 06, 2013 89.13 89.13 89.13 0 +1.18(+1.34%)
Oct 28, 2013 87.95 87.95 87.95 0 -5.13(-5.51%)
Oct 25, 2013 93.06 93.08 93.06 93.08 900 +11.41(+13.97%)
Oct 18, 2013 81.67 81.67 81.67 0 +3.85(+4.95%)
Oct 08, 2013 77.82 77.82 77.82 0 +0.73(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.