Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1356 0.1356 0.1356 0.1356 750 -0.00(-1.60%)
Dec 29, 2021 0.1378 0.1378 0.1378 0 +0.00(+1.32%)
Dec 28, 2021 0.1360 0.1360 0.1360 0.1360 2,070 -0.00(-1.95%)
Dec 23, 2021 0.1387 0.1387 0.1387 0 +0.01(+4.44%)
Dec 22, 2021 0.1338 0.1338 0.1328 0.1328 35,000 +0.00(+0.08%)
Dec 21, 2021 0.1280 0.1327 0.1264 0.1327 60,100 -0.00(-0.97%)
Dec 20, 2021 0.1191 0.1350 0.1191 0.1340 42,605 -0.00(-0.45%)
Dec 17, 2021 0.1346 0.1346 0.1228 0.1346 57,000 -0.00(-0.22%)
Dec 15, 2021 0.1349 0.1349 0.1349 25 +0.00(+1.97%)
Dec 14, 2021 0.1180 0.1323 0.1180 0.1323 75,190 +0.00(+1.85%)
Dec 13, 2021 0.1202 0.1299 0.1162 0.1299 20,145 +0.02(+14.96%)
Dec 09, 2021 0.1130 0.1130 0.1130 0 +0.01(+4.63%)
Dec 08, 2021 0.1080 0.1080 0.1080 0.1080 2,000 -0.01(-6.09%)
Dec 07, 2021 0.1315 0.1315 0.1150 0.1150 33,015 -0.01(-8.87%)
Dec 06, 2021 0.1200 0.1300 0.1200 0.1262 18,300 -0.00(-2.70%)
Dec 03, 2021 0.1188 0.1297 0.1176 0.1297 8,150 +0.01(+7.19%)
Dec 02, 2021 0.1200 0.1279 0.1160 0.1210 35,289 -0.01(-6.92%)
Dec 01, 2021 0.1250 0.1300 0.1200 0.1300 5,296 +0.00(+3.92%)
Nov 30, 2021 0.1281 0.1300 0.1251 0.1251 58,637 -0.00(-3.47%)
Nov 29, 2021 0.1296 0.1308 0.1271 0.1296 28,407 -0.01(-4.00%)
Nov 26, 2021 0.1360 0.1360 0.1296 0.1350 50,573 -0.00(-1.68%)
Nov 23, 2021 0.1373 0.1373 0.1373 55 -0.01(-5.89%)
Nov 19, 2021 0.1459 0.1459 0.1459 0 +0.00(+3.18%)
Nov 18, 2021 0.1414 0.1414 0.1414 0.1414 750 -0.00(-3.02%)
Nov 15, 2021 0.1458 0.1458 0.1458 0 +0.01(+3.85%)
Nov 12, 2021 0.1404 0.1404 0.1404 0.1404 5,065 -0.01(-3.90%)
Nov 11, 2021 0.1490 0.1490 0.1364 0.1461 26,735 +0.02(+14.68%)
Nov 09, 2021 0.1324 0.1324 0.1274 0.1274 7,000 -0.00(-3.78%)
Nov 08, 2021 0.1363 0.1385 0.1310 0.1324 20,225 -0.02(-11.38%)
Nov 04, 2021 0.1494 0.1494 0.1494 0 +0.00(+1.29%)
Nov 03, 2021 0.1475 0.1475 0.1475 0.1475 1,000 +0.01(+7.04%)
Nov 02, 2021 0.1350 0.1420 0.1350 0.1378 7,980 -0.00(-0.14%)
Nov 01, 2021 0.1383 0.1383 0.1281 0.1380 93,300 +0.00(+0.66%)
Oct 28, 2021 0.1371 0.1371 0.1371 0 -0.00(-2.56%)
Oct 26, 2021 0.1407 0.1407 0.1407 0.1407 100 -0.01(-8.22%)
Oct 25, 2021 0.1493 0.1533 0.1493 0.1533 3,000 +0.01(+4.71%)
Oct 21, 2021 0.1464 0.1464 0.1464 0 +0.00(+2.09%)
Oct 20, 2021 0.1400 0.1434 0.1371 0.1434 45,220 +0.01(+7.50%)
Oct 19, 2021 0.1320 0.1343 0.1300 0.1334 40,300 +0.00(+2.77%)
Oct 18, 2021 0.1285 0.1300 0.1255 0.1298 12,607 +0.01(+4.51%)
Oct 15, 2021 0.1290 0.1350 0.1200 0.1242 103,263 -0.00(-3.72%)
Oct 14, 2021 0.1250 0.1300 0.1250 0.1290 103,625 -0.00(-0.77%)
Oct 13, 2021 0.1320 0.1320 0.1300 0.1300 15,310 +0.00(+1.64%)
Oct 12, 2021 0.1320 0.1320 0.1279 0.1279 1,600 -0.00(-0.62%)
Oct 11, 2021 0.1215 0.1287 0.1210 0.1287 432 +0.00(+0.70%)
Oct 08, 2021 0.1361 0.1369 0.1278 0.1278 82,300 -0.01(-5.54%)
Oct 07, 2021 0.1310 0.1361 0.1310 0.1353 11,128 +0.00(+1.96%)
Oct 05, 2021 0.1327 0.1327 0.1327 0 -0.00(-2.14%)
Oct 04, 2021 0.1356 0.1356 0.1356 0.1356 500 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.