Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.420 9.470 9.420 9.470 2,700 -0.22(-2.27%)
Dec 28, 2018 9.690 9.690 9.690 9.690 400 +0.26(+2.72%)
Dec 27, 2018 9.472 9.472 9.433 4,873 +0.05(+0.57%)
Dec 21, 2018 9.380 9.380 9.380 0 -0.08(-0.85%)
Dec 20, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Dec 18, 2018 9.460 9.460 9.460 0 -0.10(-1.03%)
Dec 17, 2018 9.559 9.559 9.559 0 -0.21(-2.16%)
Dec 14, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 13, 2018 9.720 9.770 9.720 9.770 2,223 -0.04(-0.45%)
Dec 12, 2018 9.814 9.814 9.814 0 +0.19(+2.02%)
Dec 11, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Dec 10, 2018 9.620 9.620 9.620 9.620 533 +0.15(+1.58%)
Dec 07, 2018 9.470 9.470 9.470 0 +0.00(+0.00%)
Dec 06, 2018 9.400 9.470 9.400 9.470 8,442 +0.00(+0.00%)
Dec 04, 2018 9.542 9.542 9.470 9.470 2,500 -0.59(-5.84%)
Dec 03, 2018 9.790 9.790 10.06 439 +0.27(+2.73%)
Nov 30, 2018 9.790 9.790 9.790 9.790 1,000 -0.20(-1.98%)
Nov 29, 2018 9.988 9.988 9.988 0 +0.19(+1.96%)
Nov 28, 2018 9.796 9.796 9.796 0 -0.11(-1.15%)
Nov 26, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 23, 2018 9.910 9.910 9.910 9.910 40,300 +0.45(+4.76%)
Nov 21, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 20, 2018 9.460 9.460 9.460 9.460 371 -0.55(-5.49%)
Nov 19, 2018 9.620 10.01 9.620 10.01 1,276 +0.34(+3.50%)
Nov 16, 2018 9.450 9.450 9.671 827 +0.22(+2.34%)
Nov 15, 2018 9.450 9.450 9.450 9.450 500 -0.28(-2.88%)
Nov 14, 2018 9.730 9.730 9.730 9.730 1,000 +0.04(+0.41%)
Nov 13, 2018 9.690 9.690 9.690 9.690 100 +0.32(+3.42%)
Nov 12, 2018 9.370 9.370 9.370 0 -0.14(-1.43%)
Nov 09, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 08, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 05, 2018 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 02, 2018 9.506 9.506 9.506 10 +0.00(+0.00%)
Nov 01, 2018 9.120 9.120 9.506 380 +0.39(+4.23%)
Oct 31, 2018 9.325 9.325 9.120 9.120 665 +0.03(+0.36%)
Oct 30, 2018 8.990 8.990 9.087 11,047 +0.10(+1.08%)
Oct 29, 2018 8.990 8.990 8.990 8.990 813 -0.08(-0.88%)
Oct 26, 2018 9.070 9.070 9.070 9.070 500 -0.28(-2.99%)
Oct 25, 2018 9.317 9.350 9.317 9.350 2,410 -0.10(-1.06%)
Oct 24, 2018 9.450 9.450 9.450 9.450 1,171 -0.30(-3.08%)
Oct 23, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 19, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 17, 2018 9.790 9.855 9.750 9.750 3,600 +0.10(+1.04%)
Oct 16, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Oct 15, 2018 9.650 9.650 9.650 9.650 519 -0.46(-4.55%)
Oct 12, 2018 10.11 10.11 9.872 10.11 50,500 +0.24(+2.45%)
Oct 11, 2018 10.13 10.13 9.868 25,157 -0.20(-1.97%)
Oct 10, 2018 10.07 10.07 10.07 0 +0.09(+0.89%)
Oct 08, 2018 9.977 9.977 9.977 0 +0.26(+2.62%)
Oct 05, 2018 9.722 9.722 9.722 0 +0.17(+1.80%)
Oct 03, 2018 9.550 9.550 9.550 0 -0.43(-4.31%)
Oct 02, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.