Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.10 20.10 20.10 20.10 0 +0.03(+0.13%)
Dec 30, 2019 20.09 20.09 20.07 20.07 106 -0.02(-0.11%)
Dec 27, 2019 20.10 20.10 20.10 20.10 100 -0.04(-0.19%)
Dec 26, 2019 20.14 20.14 20.14 20.14 30 +0.01(+0.03%)
Dec 24, 2019 20.13 20.13 20.13 20.13 0 -0.00(-0.00%)
Dec 23, 2019 20.16 20.16 20.13 20.13 900 -0.29(-1.40%)
Dec 20, 2019 20.42 20.42 20.42 20.42 0 +0.01(+0.03%)
Dec 19, 2019 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Dec 18, 2019 20.41 20.41 20.41 20.41 0 +0.00(+0.02%)
Dec 17, 2019 20.41 20.41 20.41 20.41 0 -0.02(-0.10%)
Dec 16, 2019 20.43 20.43 20.43 20.43 0 +0.02(+0.10%)
Dec 13, 2019 20.41 20.41 20.41 20.41 0 +0.02(+0.11%)
Dec 12, 2019 20.38 20.38 20.38 20.38 0 +0.04(+0.21%)
Dec 11, 2019 20.34 20.34 20.34 20.34 0 +0.00(+0.02%)
Dec 10, 2019 20.34 20.34 20.34 20.34 0 -0.00(-0.02%)
Dec 09, 2019 20.34 20.34 20.34 20.34 10 -0.01(-0.03%)
Dec 06, 2019 20.34 20.34 20.34 20.34 0 +0.09(+0.46%)
Dec 05, 2019 20.25 20.25 20.25 20.25 0 +0.00(+0.01%)
Dec 04, 2019 20.25 20.25 20.25 20.25 0 +0.07(+0.37%)
Dec 03, 2019 20.18 20.18 20.18 20.18 0 -0.04(-0.18%)
Dec 02, 2019 20.21 20.21 20.21 20.21 0 -0.08(-0.37%)
Nov 29, 2019 20.29 20.29 20.29 20.29 0 -0.02(-0.08%)
Nov 27, 2019 20.30 20.30 20.30 20.30 0 +0.04(+0.18%)
Nov 26, 2019 20.27 20.27 20.27 20.27 10 +0.00(+0.00%)
Nov 25, 2019 20.30 20.30 20.27 20.27 100 +0.16(+0.80%)
Nov 22, 2019 20.10 20.10 20.10 20.10 0 +0.04(+0.22%)
Nov 21, 2019 20.08 20.08 20.06 20.06 100 -0.03(-0.16%)
Nov 20, 2019 20.09 20.09 20.09 20.09 0 -0.05(-0.25%)
Nov 19, 2019 20.12 20.14 20.12 20.14 100 +0.06(+0.29%)
Nov 18, 2019 20.08 20.08 20.08 20.08 0 -0.01(-0.04%)
Nov 15, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 14, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 13, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 12, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 11, 2019 20.09 20.09 20.09 20.09 0 +0.00(+0.02%)
Nov 08, 2019 20.09 20.09 20.09 20.09 0 +0.02(+0.07%)
Nov 07, 2019 20.07 20.07 20.07 20.07 0 +0.00(+0.02%)
Nov 06, 2019 20.07 20.07 20.07 20.07 0 -0.00(-0.02%)
Nov 05, 2019 20.07 20.07 20.07 20.07 0 +0.00(+0.02%)
Nov 04, 2019 20.07 20.07 20.07 20.07 0 +0.03(+0.16%)
Nov 01, 2019 20.03 20.03 20.03 20.03 0 +0.05(+0.27%)
Oct 31, 2019 19.94 19.98 19.94 19.98 280 -0.02(-0.11%)
Oct 30, 2019 20.00 20.00 20.00 20.00 0 -0.00(-0.02%)
Oct 29, 2019 20.00 20.00 20.00 20.00 0 +0.00(+0.02%)
Oct 28, 2019 20.00 20.00 20.00 20.00 0 +0.05(+0.28%)
Oct 25, 2019 19.95 19.95 19.95 19.95 0 +0.06(+0.32%)
Oct 24, 2019 19.88 19.88 19.88 19.88 0 +0.02(+0.08%)
Oct 23, 2019 19.87 19.87 19.87 19.87 0 +0.00(+0.01%)
Oct 22, 2019 19.86 19.86 19.86 19.86 0 +0.04(+0.22%)
Oct 21, 2019 19.82 19.82 19.82 19.82 0 +0.08(+0.39%)
Oct 18, 2019 19.74 19.74 19.74 19.74 0 -0.13(-0.64%)
Oct 17, 2019 19.87 19.87 19.87 19.87 0 +0.23(+1.16%)
Oct 16, 2019 19.69 19.69 19.64 19.64 106 +0.01(+0.05%)
Oct 15, 2019 19.69 19.69 19.63 19.63 122 +0.21(+1.09%)
Oct 14, 2019 19.42 19.42 19.42 19.42 0 -0.08(-0.42%)
Oct 11, 2019 19.34 19.51 19.34 19.51 100 +0.31(+1.64%)
Oct 10, 2019 19.19 19.19 19.19 19.19 0 +0.06(+0.33%)
Oct 09, 2019 19.13 19.13 19.13 19.13 0 +0.09(+0.49%)
Oct 08, 2019 19.04 19.04 19.03 19.03 121 -0.31(-1.59%)
Oct 07, 2019 19.34 19.34 19.34 19.34 79 -0.01(-0.06%)
Oct 04, 2019 19.35 19.35 19.35 19.35 100 +0.19(+0.97%)
Oct 03, 2019 19.17 19.17 19.17 19.17 0 +0.07(+0.34%)
Oct 02, 2019 19.10 19.10 19.10 19.10 245 -0.16(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.