Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.88 14.11 13.86 13.95 321,920 +0.83(+6.37%)
Dec 30, 2008 13.15 13.15 13.12 13.12 816 +0.20(+1.51%)
Dec 29, 2008 13.32 13.32 12.92 12.92 2,489 -0.13(-1.01%)
Dec 26, 2008 13.05 13.05 13.05 13.05 600 +0.08(+0.63%)
Dec 24, 2008 12.87 12.97 12.86 12.97 1,454 +0.05(+0.39%)
Dec 23, 2008 13.08 13.08 12.92 12.92 4,200 -0.27(-2.05%)
Dec 22, 2008 13.28 13.51 13.14 13.19 11,814 +0.14(+1.07%)
Dec 19, 2008 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Dec 18, 2008 13.05 13.05 13.05 13.05 993 -0.70(-5.09%)
Dec 17, 2008 13.75 13.75 13.75 13.75 300 +0.00(+0.00%)
Dec 16, 2008 13.76 13.78 13.70 13.75 1,735 -0.23(-1.65%)
Dec 15, 2008 14.26 14.26 13.98 13.98 1,275 +0.19(+1.38%)
Dec 12, 2008 13.43 13.79 13.43 13.79 7,500 +0.49(+3.68%)
Dec 11, 2008 13.30 13.30 13.30 13.30 200 -0.02(-0.15%)
Dec 10, 2008 13.28 13.43 13.28 13.32 1,060 +0.20(+1.52%)
Dec 09, 2008 13.31 13.45 13.12 13.12 2,544 -0.06(-0.46%)
Dec 08, 2008 13.18 13.18 13.18 13.18 117 +0.74(+5.95%)
Dec 05, 2008 12.44 12.44 12.44 12.44 600 -0.93(-6.96%)
Dec 04, 2008 13.65 13.65 13.22 13.37 21,850 -0.48(-3.47%)
Dec 03, 2008 13.70 13.85 13.60 13.85 10,308 +0.07(+0.51%)
Dec 02, 2008 13.87 13.87 13.75 13.78 600 -0.41(-2.89%)
Dec 01, 2008 14.12 14.32 14.00 14.19 7,439 -0.56(-3.80%)
Nov 28, 2008 14.58 14.75 14.58 14.75 10,520 +0.06(+0.41%)
Nov 26, 2008 14.91 15.08 14.69 14.69 6,584 +0.14(+0.96%)
Nov 25, 2008 14.48 14.58 14.48 14.55 4,230 +0.31(+2.18%)
Nov 21, 2008 13.86 14.24 14.24 14.24 74,000 -0.31(-2.13%)
Nov 20, 2008 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 19, 2008 14.55 14.55 14.55 14.55 1,700 -0.39(-2.61%)
Nov 14, 2008 14.94 14.94 14.94 14.94 700 -0.74(-4.72%)
Nov 12, 2008 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Nov 11, 2008 15.68 15.68 15.68 15.68 323 -0.63(-3.86%)
Nov 10, 2008 16.47 16.47 16.31 16.31 579 -0.08(-0.49%)
Nov 06, 2008 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Nov 05, 2008 16.69 16.69 16.39 16.39 1,800 -0.70(-4.10%)
Nov 04, 2008 17.29 17.29 17.09 17.09 2,936 +0.75(+4.59%)
Oct 31, 2008 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Oct 30, 2008 16.34 16.34 16.34 16.34 638 -0.42(-2.51%)
Oct 29, 2008 16.83 16.83 16.76 16.76 852 +0.92(+5.81%)
Oct 28, 2008 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Oct 27, 2008 15.08 15.85 15.08 15.84 29,872 +0.35(+2.26%)
Oct 24, 2008 15.44 15.70 15.44 15.49 50,416 -0.28(-1.78%)
Oct 23, 2008 15.77 15.77 15.77 15.77 500 -0.02(-0.13%)
Oct 22, 2008 15.79 15.79 15.79 15.79 284 -1.32(-7.71%)
Oct 21, 2008 17.11 17.11 17.11 17.11 640 -0.42(-2.40%)
Oct 20, 2008 17.16 17.53 17.11 17.53 3,281 +0.37(+2.16%)
Oct 17, 2008 17.10 17.16 17.10 17.16 2,354 +0.36(+2.14%)
Oct 16, 2008 16.80 16.80 16.80 16.80 115 -0.82(-4.66%)
Oct 15, 2008 17.47 17.69 17.44 17.62 6,614 -0.81(-4.39%)
Oct 14, 2008 18.99 18.99 18.43 18.43 379 +0.02(+0.11%)
Oct 13, 2008 18.41 18.41 18.41 18.41 228 -0.00(-0.00%)
Oct 10, 2008 18.39 18.43 17.77 18.41 38,500 -0.52(-2.75%)
Oct 09, 2008 18.93 18.93 18.93 18.93 1,000 -0.44(-2.27%)
Oct 08, 2008 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Oct 07, 2008 19.37 19.37 19.37 19.37 320 +0.31(+1.63%)
Oct 06, 2008 19.06 19.06 19.06 19.06 251 -1.07(-5.32%)
Oct 03, 2008 20.22 20.22 20.13 20.13 409 -0.30(-1.47%)
Oct 02, 2008 20.88 20.88 20.43 20.43 223 -0.88(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.