Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 47.45 47.52 47.05 47.24 286,597 -0.05(-0.11%)
Dec 30, 2010 46.88 47.42 46.74 47.29 455,247 +0.33(+0.70%)
Dec 29, 2010 46.23 47.02 46.23 46.96 348,629 +0.70(+1.51%)
Dec 28, 2010 46.41 46.41 45.94 46.26 231,291 +0.09(+0.19%)
Dec 27, 2010 46.13 46.19 45.47 46.17 216,374 -0.06(-0.13%)
Dec 23, 2010 46.15 46.29 45.99 46.23 208,250 -0.15(-0.32%)
Dec 22, 2010 46.44 46.44 46.07 46.38 424,631 +0.02(+0.04%)
Dec 21, 2010 45.89 46.37 45.60 46.36 536,427 +1.22(+2.70%)
Dec 20, 2010 44.71 45.22 44.65 45.14 468,527 +0.71(+1.60%)
Dec 17, 2010 44.54 44.55 44.12 44.43 215,191 +0.07(+0.16%)
Dec 16, 2010 44.31 44.51 43.96 44.36 266,372 -0.15(-0.34%)
Dec 15, 2010 44.65 45.10 44.35 44.51 339,133 -0.20(-0.45%)
Dec 14, 2010 45.00 45.20 44.57 44.71 607,657 -0.21(-0.47%)
Dec 13, 2010 45.49 45.55 44.92 44.92 328,261 -0.08(-0.18%)
Dec 10, 2010 44.76 45.16 44.65 45.00 316,905 +0.27(+0.60%)
Dec 09, 2010 44.81 45.06 44.50 44.73 305,112 +0.36(+0.81%)
Dec 08, 2010 45.24 45.24 44.22 44.37 486,244 -0.61(-1.36%)
Dec 07, 2010 46.30 46.30 44.93 44.98 777,720 -0.68(-1.49%)
Dec 06, 2010 45.20 45.79 45.20 45.66 723,840 +0.66(+1.47%)
Dec 03, 2010 44.25 45.13 44.00 45.00 633,768 +0.17(+0.38%)
Dec 02, 2010 44.11 44.84 44.01 44.83 965,874 +0.62(+1.40%)
Dec 01, 2010 43.74 44.31 43.74 44.21 545,835 +1.66(+3.90%)
Nov 30, 2010 42.65 43.00 42.34 42.55 208,531 -0.77(-1.78%)
Nov 29, 2010 42.95 43.32 42.48 43.32 245,906 +0.32(+0.74%)
Nov 26, 2010 43.31 43.33 43.00 43.00 82,791 -0.70(-1.60%)
Nov 24, 2010 43.43 43.70 43.70 43.70 352,649 +0.88(+2.06%)
Nov 23, 2010 43.12 43.30 42.47 42.82 196,423 -1.09(-2.48%)
Nov 22, 2010 43.74 43.91 43.08 43.91 347,909 +0.01(+0.02%)
Nov 19, 2010 42.75 43.94 42.44 43.90 279,536 +0.80(+1.86%)
Nov 18, 2010 42.64 43.27 42.56 43.10 282,574 +1.47(+3.53%)
Nov 17, 2010 41.59 41.95 41.24 41.63 244,026 +0.04(+0.10%)
Nov 16, 2010 42.20 42.46 41.27 41.59 412,557 -1.30(-3.03%)
Nov 15, 2010 43.43 43.57 42.80 42.89 280,147 +0.44(+1.04%)
Nov 12, 2010 43.11 43.38 42.15 42.45 532,414 -1.68(-3.81%)
Nov 11, 2010 42.93 44.13 42.93 44.13 459,928 +0.82(+1.89%)
Nov 10, 2010 42.97 43.53 42.25 43.31 897,403 +0.52(+1.22%)
Nov 09, 2010 43.85 44.25 42.72 42.79 498,243 -0.80(-1.84%)
Nov 08, 2010 43.02 43.95 42.80 43.59 573,296 +0.79(+1.85%)
Nov 05, 2010 42.39 42.86 42.28 42.80 613,964 +0.70(+1.66%)
Nov 04, 2010 41.30 42.14 41.30 42.10 540,305 +1.56(+3.85%)
Nov 03, 2010 40.63 40.63 39.80 40.54 204,121 -0.03(-0.07%)
Nov 02, 2010 40.66 40.79 40.34 40.57 93,006 +0.22(+0.55%)
Nov 01, 2010 40.15 40.71 40.11 40.35 145,297 +0.65(+1.64%)
Oct 29, 2010 39.83 39.83 39.45 39.70 100,974 -0.28(-0.70%)
Oct 28, 2010 40.01 40.31 39.64 39.98 163,531 -0.02(-0.05%)
Oct 27, 2010 39.91 40.00 39.21 40.00 258,598 -0.85(-2.08%)
Oct 25, 2010 40.63 41.25 40.63 40.85 185,898 +0.83(+2.07%)
Oct 22, 2010 40.14 40.17 39.80 40.02 87,813 -0.05(-0.12%)
Oct 21, 2010 40.46 40.64 39.52 40.07 147,190 -0.08(-0.20%)
Oct 20, 2010 39.19 40.43 39.19 40.15 277,583 +0.99(+2.53%)
Oct 19, 2010 39.92 39.95 38.82 39.16 340,231 -1.11(-2.76%)
Oct 18, 2010 40.37 40.58 40.04 40.27 405,237 -0.35(-0.86%)
Oct 15, 2010 40.93 40.99 40.00 40.62 371,418 +0.15(+0.37%)
Oct 14, 2010 40.76 40.85 40.28 40.47 219,451 -0.14(-0.34%)
Oct 13, 2010 40.31 40.92 40.31 40.61 188,185 +0.62(+1.55%)
Oct 12, 2010 40.04 40.07 39.27 39.99 279,695 -0.15(-0.37%)
Oct 11, 2010 39.95 40.37 39.72 40.14 296,650 +0.57(+1.44%)
Oct 08, 2010 39.57 39.72 38.81 39.57 249,663 +0.78(+2.01%)
Oct 07, 2010 39.57 39.57 38.39 38.79 191,614 -0.35(-0.89%)
Oct 06, 2010 39.04 39.45 38.76 39.14 305,186 +0.23(+0.59%)
Oct 05, 2010 38.27 38.94 38.14 38.91 207,856 +1.20(+3.18%)
Oct 04, 2010 38.07 38.38 37.53 37.71 182,930 -0.46(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.