Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.96 22.17 21.96 22.15 44,791 +0.16(+0.73%)
Dec 30, 2010 22.01 22.01 21.89 21.99 19,822 -0.01(-0.05%)
Dec 29, 2010 21.97 22.04 21.88 22.00 236,346 +0.25(+1.15%)
Dec 28, 2010 21.79 21.83 21.66 21.75 56,045 +0.04(+0.18%)
Dec 27, 2010 21.65 21.72 21.58 21.71 33,901 -0.06(-0.28%)
Dec 23, 2010 21.71 21.77 21.63 21.77 84,064 +0.01(+0.05%)
Dec 22, 2010 21.75 21.76 21.66 21.76 31,393 +0.09(+0.41%)
Dec 21, 2010 21.71 21.71 21.59 21.67 145,527 +0.16(+0.75%)
Dec 20, 2010 21.50 21.57 21.38 21.51 69,819 +0.05(+0.23%)
Dec 17, 2010 21.47 21.52 21.35 21.46 259,058 -0.14(-0.65%)
Dec 16, 2010 21.55 21.60 21.42 21.60 19,334 +0.07(+0.33%)
Dec 15, 2010 21.70 21.74 21.48 21.53 256,392 -0.35(-1.60%)
Dec 14, 2010 21.94 22.00 21.82 21.88 61,690 -0.06(-0.27%)
Dec 13, 2010 21.90 22.06 21.84 21.94 141,983 +0.22(+1.01%)
Dec 10, 2010 21.70 21.72 21.56 21.72 145,529 +0.07(+0.32%)
Dec 09, 2010 21.82 21.82 21.56 21.65 37,086 -0.16(-0.73%)
Dec 08, 2010 21.99 21.99 21.72 21.81 58,680 -0.09(-0.41%)
Dec 07, 2010 22.26 22.26 21.90 21.90 249,709 +0.00(+0.00%)
Dec 06, 2010 21.76 21.93 21.73 21.90 60,711 +0.01(+0.05%)
Dec 03, 2010 21.67 21.90 21.67 21.89 121,086 +0.20(+0.92%)
Dec 02, 2010 21.31 21.69 21.27 21.69 126,134 +0.49(+2.31%)
Dec 01, 2010 20.97 21.21 20.92 21.20 229,096 +0.75(+3.67%)
Nov 30, 2010 20.35 20.61 20.31 20.45 126,220 -0.27(-1.30%)
Nov 29, 2010 20.62 20.76 20.40 20.72 147,051 -0.13(-0.62%)
Nov 26, 2010 20.82 20.88 20.76 20.85 28,862 -0.26(-1.23%)
Nov 24, 2010 21.05 21.11 21.11 21.11 15,322 +0.46(+2.23%)
Nov 23, 2010 20.82 20.82 20.57 20.65 90,667 -0.67(-3.14%)
Nov 22, 2010 21.16 21.33 21.03 21.32 84,202 -0.08(-0.37%)
Nov 19, 2010 21.23 21.40 21.13 21.40 59,866 +0.05(+0.23%)
Nov 18, 2010 21.34 21.41 21.29 21.35 49,301 +0.51(+2.45%)
Nov 17, 2010 20.80 20.93 20.79 20.84 250,008 +0.07(+0.34%)
Nov 16, 2010 21.10 21.10 20.62 20.77 88,295 -0.52(-2.44%)
Nov 15, 2010 21.46 21.49 21.29 21.29 78,601 -0.01(-0.05%)
Nov 12, 2010 21.55 21.55 20.91 21.30 71,713 -0.36(-1.66%)
Nov 11, 2010 21.65 21.69 21.51 21.66 47,926 -0.16(-0.73%)
Nov 10, 2010 21.81 21.82 21.48 21.82 97,548 -0.01(-0.05%)
Nov 09, 2010 22.23 22.24 21.75 21.83 28,073 -0.19(-0.86%)
Nov 08, 2010 21.89 22.05 21.88 22.02 23,421 +0.00(+0.00%)
Nov 05, 2010 21.96 22.07 21.94 22.02 196,229 -0.01(-0.05%)
Nov 04, 2010 21.78 22.03 21.78 22.03 34,878 +0.61(+2.85%)
Nov 03, 2010 21.32 21.42 21.08 21.42 43,052 +0.12(+0.56%)
Nov 02, 2010 21.24 21.33 21.22 21.30 42,172 +0.29(+1.38%)
Nov 01, 2010 21.16 21.19 20.88 21.01 26,921 +0.04(+0.19%)
Oct 29, 2010 20.85 20.97 20.84 20.97 15,294 +0.09(+0.43%)
Oct 28, 2010 20.95 20.95 20.78 20.88 117,078 +0.11(+0.53%)
Oct 27, 2010 20.79 20.79 20.52 20.77 77,613 -0.43(-2.03%)
Oct 25, 2010 21.31 21.33 21.19 21.20 53,729 +0.27(+1.29%)
Oct 22, 2010 20.99 21.00 20.90 20.93 78,317 +0.05(+0.24%)
Oct 21, 2010 21.03 21.09 20.68 20.88 69,897 -0.10(-0.48%)
Oct 20, 2010 20.74 21.06 20.74 20.98 234,633 +0.40(+1.94%)
Oct 19, 2010 20.73 20.76 20.44 20.58 78,549 -0.54(-2.56%)
Oct 18, 2010 21.01 21.15 20.90 21.12 70,273 +0.08(+0.38%)
Oct 15, 2010 21.21 21.21 20.89 21.04 62,228 -0.02(-0.09%)
Oct 14, 2010 21.05 21.13 20.90 21.06 104,174 +0.03(+0.14%)
Oct 13, 2010 21.00 21.15 20.96 21.03 357,506 +0.33(+1.59%)
Oct 12, 2010 20.65 20.73 20.45 20.70 170,931 +0.05(+0.24%)
Oct 11, 2010 20.74 20.76 20.62 20.65 94,519 -0.01(-0.04%)
Oct 08, 2010 20.66 20.67 20.47 20.66 47,325 +0.17(+0.82%)
Oct 07, 2010 20.75 20.75 20.35 20.49 50,381 -0.08(-0.39%)
Oct 06, 2010 20.78 20.78 20.48 20.57 1,043,224 -0.05(-0.24%)
Oct 05, 2010 20.39 20.67 20.31 20.62 61,502 +0.45(+2.23%)
Oct 04, 2010 20.28 20.31 20.06 20.17 34,122 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.