Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.01 20.01 20.01 10,976 +0.00(+0.01%)
Dec 30, 2020 20.00 20.02 19.98 20.00 10,976 -0.00(-0.02%)
Dec 29, 2020 20.01 20.01 19.98 20.01 2,848 +0.01(+0.05%)
Dec 28, 2020 19.97 20.01 19.97 20.00 3,864 +0.01(+0.05%)
Dec 24, 2020 20.00 20.00 19.97 19.99 53,800 +0.01(+0.08%)
Dec 23, 2020 19.90 19.98 19.90 19.98 20,918 +0.03(+0.13%)
Dec 22, 2020 19.97 19.97 19.90 19.95 10,197 +0.01(+0.07%)
Dec 21, 2020 19.93 19.94 19.90 19.94 4,649 -0.03(-0.15%)
Dec 18, 2020 20.04 20.04 19.95 19.96 7,600 -0.00(-0.00%)
Dec 17, 2020 19.98 19.98 19.96 19.96 706 +0.02(+0.13%)
Dec 16, 2020 19.86 19.94 19.86 19.94 1,919 +0.00(+0.00%)
Dec 15, 2020 19.92 19.94 19.92 19.94 857 +0.02(+0.10%)
Dec 14, 2020 19.97 19.97 19.90 19.92 24,123 -0.04(-0.20%)
Dec 11, 2020 19.93 19.96 19.91 19.96 5,700 +0.05(+0.25%)
Dec 10, 2020 19.79 19.94 19.79 19.91 7,285 +0.01(+0.05%)
Dec 09, 2020 19.90 19.90 19.90 19.90 2,352 -0.05(-0.23%)
Dec 08, 2020 19.93 19.95 19.92 19.95 1,490 -0.02(-0.08%)
Dec 07, 2020 19.96 19.97 19.91 19.96 5,989 +0.00(+0.02%)
Dec 04, 2020 19.95 19.96 19.93 19.96 6,500 -0.01(-0.07%)
Dec 03, 2020 19.95 19.99 19.94 19.97 8,696 +0.02(+0.08%)
Dec 02, 2020 19.95 19.97 19.94 19.95 35,496 +0.00(+0.02%)
Dec 01, 2020 19.96 19.97 19.90 19.95 27,102 -0.03(-0.16%)
Nov 30, 2020 19.94 19.98 19.93 19.98 8,689 +0.05(+0.23%)
Nov 27, 2020 19.93 19.94 19.93 19.94 200 +0.02(+0.08%)
Nov 25, 2020 19.92 19.92 19.90 19.92 3,300 +0.02(+0.08%)
Nov 24, 2020 19.95 19.95 19.89 19.91 12,253 -0.02(-0.08%)
Nov 23, 2020 19.92 19.92 19.92 19.92 1,839 +0.01(+0.03%)
Nov 20, 2020 19.91 19.92 19.90 19.92 600 -0.01(-0.05%)
Nov 19, 2020 19.88 19.93 19.88 19.93 2,375 +0.04(+0.19%)
Nov 18, 2020 19.88 19.90 19.88 19.89 805 -0.02(-0.11%)
Nov 17, 2020 19.89 19.91 19.89 19.91 2,555 +0.04(+0.20%)
Nov 16, 2020 19.84 19.87 19.82 19.87 6,693 +0.04(+0.20%)
Nov 13, 2020 19.82 19.83 19.82 19.83 1,100 +0.05(+0.25%)
Nov 12, 2020 19.78 19.79 19.77 19.78 2,212 +0.00(+0.02%)
Nov 11, 2020 19.78 19.79 19.76 19.78 11,429 -0.01(-0.04%)
Nov 10, 2020 19.79 19.79 19.76 19.78 8,267 +0.01(+0.07%)
Nov 09, 2020 19.84 19.86 19.77 19.77 22,996 -0.11(-0.57%)
Nov 06, 2020 19.88 19.90 19.88 19.88 2,200 -0.01(-0.06%)
Nov 05, 2020 19.89 19.90 19.88 19.89 4,287 +0.01(+0.05%)
Nov 04, 2020 19.90 19.90 19.87 19.89 1,627 +0.18(+0.91%)
Nov 03, 2020 19.70 19.70 19.70 19.70 89 +0.08(+0.43%)
Nov 02, 2020 19.65 19.65 19.58 19.62 46,721 -0.02(-0.08%)
Oct 30, 2020 19.74 19.74 19.62 19.64 1,000 -0.01(-0.05%)
Oct 29, 2020 19.66 19.66 19.65 19.65 13,670 -0.05(-0.25%)
Oct 28, 2020 19.71 19.71 19.66 19.70 18,249 -0.04(-0.20%)
Oct 27, 2020 19.71 19.74 19.70 19.74 5,341 +0.04(+0.18%)
Oct 26, 2020 19.71 19.71 19.70 19.70 899 -0.00(-0.00%)
Oct 23, 2020 19.69 19.70 19.69 19.70 900 +0.03(+0.18%)
Oct 22, 2020 19.67 19.68 19.65 19.67 5,191 -0.06(-0.30%)
Oct 21, 2020 19.73 19.73 19.73 19.73 1,088 -0.03(-0.15%)
Oct 20, 2020 19.74 19.76 19.74 19.75 946 +0.01(+0.05%)
Oct 19, 2020 19.75 19.77 19.75 19.75 4,973 -0.04(-0.22%)
Oct 16, 2020 19.83 19.83 19.79 19.79 1,800 -0.02(-0.08%)
Oct 15, 2020 19.81 19.81 19.78 19.80 1,200 -0.02(-0.10%)
Oct 14, 2020 19.83 19.84 19.82 19.82 1,071 +0.01(+0.07%)
Oct 13, 2020 19.83 19.83 19.80 19.81 2,690 -0.02(-0.12%)
Oct 12, 2020 19.80 19.84 19.80 19.84 3,168 +0.07(+0.35%)
Oct 09, 2020 19.74 19.77 19.74 19.77 4,300 +0.04(+0.19%)
Oct 08, 2020 19.72 19.73 19.71 19.73 2,145 +0.00(+0.02%)
Oct 07, 2020 19.76 19.76 19.71 19.73 3,574 -0.04(-0.18%)
Oct 06, 2020 19.77 19.79 19.76 19.76 1,857 -0.03(-0.15%)
Oct 05, 2020 19.83 19.83 19.77 19.79 1,823 +0.01(+0.03%)
Oct 02, 2020 19.82 19.82 19.74 19.78 3,700 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.