Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.816 9.855 9.786 9.796 114,829 -0.01(-0.10%)
Dec 28, 2023 9.835 9.884 9.796 9.806 74,277 -0.05(-0.50%)
Dec 27, 2023 9.894 9.943 9.855 9.855 101,685 -0.04(-0.40%)
Dec 26, 2023 9.884 9.894 9.865 9.894 57,272 +0.02(+0.20%)
Dec 22, 2023 9.845 9.943 9.845 9.874 53,990 +0.01(+0.10%)
Dec 21, 2023 9.835 9.894 9.835 9.865 45,005 -0.01(-0.10%)
Dec 20, 2023 9.855 9.894 9.845 9.874 77,141 +0.01(+0.10%)
Dec 19, 2023 9.923 9.923 9.855 9.865 79,116 -0.01(-0.10%)
Dec 18, 2023 9.874 9.894 9.835 9.874 188,123 +0.04(+0.40%)
Dec 15, 2023 9.865 9.874 9.796 9.835 130,444 +0.01(+0.10%)
Dec 14, 2023 9.649 9.845 9.649 9.825 92,254 +0.20(+2.08%)
Dec 13, 2023 9.576 9.654 9.518 9.625 92,801 +0.03(+0.30%)
Dec 12, 2023 9.615 9.635 9.596 9.596 71,530 -0.06(-0.60%)
Dec 11, 2023 9.713 9.713 9.644 9.654 46,303 -0.07(-0.70%)
Dec 08, 2023 9.664 9.742 9.664 9.722 61,334 +0.05(+0.50%)
Dec 07, 2023 9.615 9.703 9.469 9.674 43,088 +0.07(+0.71%)
Dec 06, 2023 9.703 9.713 9.591 9.606 87,699 -0.04(-0.40%)
Dec 05, 2023 9.576 9.654 9.557 9.644 100,521 +0.09(+0.92%)
Dec 04, 2023 9.586 9.683 9.518 9.557 95,376 -0.05(-0.51%)
Dec 01, 2023 9.499 9.635 9.460 9.606 95,462 +0.16(+1.65%)
Nov 30, 2023 9.489 9.508 9.430 9.450 104,470 -0.04(-0.41%)
Nov 29, 2023 9.401 9.494 9.401 9.489 113,611 +0.12(+1.25%)
Nov 28, 2023 9.343 9.389 9.304 9.372 77,125 +0.04(+0.42%)
Nov 27, 2023 9.362 9.362 9.314 9.333 64,430 +0.01(+0.10%)
Nov 24, 2023 9.304 9.362 9.304 9.323 88,266 -0.06(-0.62%)
Nov 22, 2023 9.382 9.430 9.304 9.382 157,981 +0.00(+0.00%)
Nov 21, 2023 9.460 9.537 9.382 9.382 167,984 -0.14(-1.43%)
Nov 20, 2023 9.411 9.528 9.401 9.518 375,582 +0.08(+0.82%)
Nov 17, 2023 9.411 9.442 9.362 9.440 116,559 +0.05(+0.52%)
Nov 16, 2023 9.499 9.499 9.245 9.391 122,408 +0.18(+2.01%)
Nov 15, 2023 9.177 9.216 9.148 9.207 92,127 +0.05(+0.58%)
Nov 14, 2023 9.099 9.158 9.099 9.153 62,644 +0.15(+1.66%)
Nov 13, 2023 9.003 9.003 8.955 9.003 63,318 +0.00(+0.00%)
Nov 10, 2023 9.032 9.061 8.984 9.003 87,258 +0.03(+0.32%)
Nov 09, 2023 9.071 9.071 8.955 8.974 50,392 -0.06(-0.64%)
Nov 08, 2023 8.906 9.071 8.887 9.032 85,993 +0.14(+1.58%)
Nov 07, 2023 8.761 8.896 8.761 8.892 37,568 +0.15(+1.72%)
Nov 06, 2023 8.829 8.829 8.702 8.741 28,326 -0.06(-0.66%)
Nov 03, 2023 8.683 8.809 8.683 8.799 60,935 +0.17(+2.02%)
Nov 02, 2023 8.567 8.634 8.567 8.625 60,149 +0.14(+1.60%)
Nov 01, 2023 8.421 8.508 8.387 8.489 148,112 +0.11(+1.27%)
Oct 31, 2023 8.353 8.411 8.353 8.382 35,220 +0.04(+0.49%)
Oct 30, 2023 8.324 8.421 8.324 8.341 64,612 -0.01(-0.14%)
Oct 27, 2023 8.295 8.353 8.295 8.353 36,518 +0.01(+0.12%)
Oct 26, 2023 8.314 8.373 8.295 8.343 55,220 +0.06(+0.76%)
Oct 25, 2023 8.402 8.402 8.276 8.280 94,807 -0.15(-1.78%)
Oct 24, 2023 8.382 8.450 8.382 8.431 52,844 +0.06(+0.70%)
Oct 23, 2023 8.363 8.470 8.363 8.373 43,479 -0.06(-0.69%)
Oct 20, 2023 8.450 8.489 8.417 8.431 44,581 -0.05(-0.57%)
Oct 19, 2023 8.479 8.508 8.460 8.479 71,932 -0.02(-0.29%)
Oct 18, 2023 8.470 8.513 8.470 8.504 54,889 -0.01(-0.17%)
Oct 17, 2023 8.508 8.547 8.499 8.518 104,949 -0.05(-0.57%)
Oct 16, 2023 8.615 8.615 8.542 8.567 79,890 -0.03(-0.34%)
Oct 13, 2023 8.673 8.693 8.576 8.596 73,533 -0.03(-0.35%)
Oct 12, 2023 8.693 8.693 8.597 8.626 47,115 -0.05(-0.56%)
Oct 11, 2023 8.645 8.751 8.645 8.674 71,831 +0.08(+0.90%)
Oct 10, 2023 8.577 8.664 8.577 8.597 69,546 -0.02(-0.22%)
Oct 09, 2023 8.616 8.645 8.606 8.616 29,508 +0.02(+0.22%)
Oct 06, 2023 8.558 8.626 8.548 8.597 54,795 -0.03(-0.34%)
Oct 05, 2023 8.635 8.674 8.606 8.626 80,738 -0.05(-0.56%)
Oct 04, 2023 8.626 8.703 8.597 8.674 116,364 +0.07(+0.79%)
Oct 03, 2023 8.490 8.645 8.490 8.606 136,392 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.