Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2020 25.20 25.20 25.20 0 +0.01(+0.04%)
Dec 14, 2020 25.19 25.20 25.19 25.19 641,502 +0.00(+0.00%)
Dec 11, 2020 25.19 25.20 25.19 25.19 564,100 +0.00(+0.00%)
Dec 10, 2020 25.19 25.20 25.19 25.19 157,393 +0.00(+0.00%)
Dec 09, 2020 25.19 25.20 25.19 25.19 228,581 +0.00(+0.00%)
Dec 08, 2020 25.19 25.20 25.19 25.19 81,965 -0.01(-0.04%)
Dec 07, 2020 25.19 25.20 25.19 25.20 617,802 +0.01(+0.04%)
Dec 04, 2020 25.19 25.20 25.19 25.19 220,400 +0.00(+0.00%)
Dec 03, 2020 25.18 25.20 25.18 25.19 132,310 -0.01(-0.04%)
Dec 02, 2020 25.18 25.20 25.18 25.20 326,526 +0.01(+0.04%)
Dec 01, 2020 25.19 25.19 25.18 25.19 469,007 +0.00(+0.00%)
Nov 30, 2020 25.19 25.20 25.18 25.19 133,482 +0.00(+0.00%)
Nov 27, 2020 25.18 25.20 25.18 25.19 48,500 +0.00(+0.00%)
Nov 25, 2020 25.18 25.19 25.18 25.19 338,100 +0.00(+0.00%)
Nov 24, 2020 25.17 25.19 25.17 25.19 222,581 +0.01(+0.04%)
Nov 23, 2020 25.18 25.19 25.18 25.18 145,262 +0.00(+0.00%)
Nov 20, 2020 25.19 25.20 25.18 25.18 239,200 -0.02(-0.08%)
Nov 19, 2020 25.18 25.20 25.18 25.20 137,449 +0.01(+0.04%)
Nov 18, 2020 25.18 25.19 25.18 25.19 158,893 +0.00(+0.00%)
Nov 17, 2020 25.18 25.19 25.18 25.19 109,688 +0.01(+0.02%)
Nov 16, 2020 25.18 25.19 25.18 25.18 169,509 +0.00(+0.02%)
Nov 13, 2020 25.18 25.19 25.18 25.18 69,200 +0.00(+0.00%)
Nov 12, 2020 25.18 25.19 25.18 25.18 76,020 +0.00(+0.00%)
Nov 11, 2020 25.19 25.19 25.18 25.18 120,987 +0.00(+0.00%)
Nov 10, 2020 25.18 25.20 25.16 25.18 356,552 -0.02(-0.08%)
Nov 09, 2020 25.18 25.20 25.18 25.20 114,625 +0.02(+0.08%)
Nov 06, 2020 25.18 25.20 25.18 25.18 121,700 +0.00(+0.00%)
Nov 05, 2020 25.19 25.20 25.18 25.18 232,521 -0.01(-0.04%)
Nov 04, 2020 25.18 25.20 25.18 25.19 90,372 +0.00(+0.00%)
Nov 03, 2020 25.19 25.20 25.18 25.19 133,825 -0.01(-0.04%)
Nov 02, 2020 25.18 25.20 25.18 25.20 220,710 +0.01(+0.04%)
Oct 30, 2020 25.19 25.20 25.19 25.19 91,975 +0.01(+0.04%)
Oct 29, 2020 25.19 25.20 25.18 25.18 116,296 -0.01(-0.04%)
Oct 28, 2020 25.19 25.20 25.18 25.19 149,955 +0.00(+0.00%)
Oct 27, 2020 25.20 25.20 25.18 25.19 164,860 -0.01(-0.04%)
Oct 26, 2020 25.18 25.20 25.18 25.20 250,439 +0.01(+0.04%)
Oct 23, 2020 25.18 25.19 25.18 25.19 339,780 +0.00(+0.00%)
Oct 22, 2020 25.18 25.19 25.18 25.19 112,527 +0.01(+0.04%)
Oct 21, 2020 25.19 25.19 25.18 25.18 60,417 -0.01(-0.04%)
Oct 20, 2020 25.17 25.19 25.17 25.19 156,363 +0.02(+0.08%)
Oct 19, 2020 25.18 25.19 25.17 25.17 117,124 -0.03(-0.12%)
Oct 16, 2020 25.18 25.20 25.17 25.20 95,178 +0.03(+0.10%)
Oct 15, 2020 25.17 25.18 25.17 25.17 59,658 +0.00(+0.02%)
Oct 14, 2020 25.18 25.18 25.17 25.17 120,120 -0.01(-0.04%)
Oct 13, 2020 25.17 25.18 25.16 25.18 263,805 +0.00(+0.00%)
Oct 12, 2020 25.17 25.20 25.17 25.18 291,918 +0.01(+0.04%)
Oct 09, 2020 25.17 25.19 25.17 25.17 402,932 -0.01(-0.04%)
Oct 08, 2020 25.18 25.19 25.17 25.18 90,491 +0.01(+0.02%)
Oct 07, 2020 25.17 25.18 25.17 25.17 73,686 +0.00(+0.02%)
Oct 06, 2020 25.17 25.19 25.17 25.17 243,660 -0.01(-0.04%)
Oct 05, 2020 25.17 25.19 25.17 25.18 117,386 +0.01(+0.04%)
Oct 02, 2020 25.17 25.19 25.17 25.17 128,806 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.