Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.730 3.700 3.700 3.700 1,800 -0.10(-2.63%)
Dec 30, 2015 3.850 3.850 3.750 3.800 2,095 +0.00(+0.00%)
Dec 29, 2015 3.734 3.845 3.731 3.800 6,701 +0.27(+7.65%)
Dec 28, 2015 3.803 3.870 3.510 3.530 5,312 -0.42(-10.63%)
Dec 24, 2015 3.930 3.950 3.950 3.950 700 +0.00(+0.00%)
Dec 23, 2015 3.950 3.950 3.891 3.950 1,304 +0.00(+0.00%)
Dec 22, 2015 3.890 3.950 3.865 3.950 12,768 +0.15(+3.95%)
Dec 21, 2015 3.799 3.800 3.799 3.800 2,124 +0.05(+1.33%)
Dec 18, 2015 3.759 3.800 3.720 3.750 2,721 -0.05(-1.32%)
Dec 17, 2015 3.800 3.800 3.800 3.800 628 -0.01(-0.17%)
Dec 16, 2015 3.900 3.900 3.731 3.806 2,517 -0.05(-1.39%)
Dec 15, 2015 3.930 3.930 3.860 3.860 3,036 -0.00(-0.00%)
Dec 14, 2015 3.861 3.910 3.860 3.860 21,431 -0.08(-2.08%)
Dec 11, 2015 3.950 3.950 3.908 3.942 866 -0.01(-0.20%)
Dec 10, 2015 3.885 3.950 3.870 3.950 611 +0.00(+0.00%)
Dec 09, 2015 3.950 3.950 3.950 3.950 100 +0.03(+0.81%)
Dec 07, 2015 3.950 3.950 3.920 3.918 2 -0.05(-1.31%)
Dec 04, 2015 3.970 3.970 3.970 3.970 294 -0.01(-0.25%)
Dec 03, 2015 3.980 3.980 3.980 3.980 107 +0.06(+1.53%)
Nov 25, 2015 3.920 3.920 3.920 3.920 2,000 -0.08(-2.00%)
Nov 24, 2015 3.850 4.000 3.850 4.000 425 +0.00(+0.00%)
Nov 23, 2015 3.903 4.000 3.903 4.000 700 +0.05(+1.27%)
Nov 20, 2015 4.000 4.000 3.950 3.950 340 -0.08(-1.99%)
Nov 19, 2015 4.005 4.030 4.005 4.030 1,180 +0.12(+3.07%)
Nov 18, 2015 4.030 4.030 3.800 3.910 1,639 -0.11(-2.74%)
Nov 16, 2015 3.930 4.020 3.900 4.020 46 +0.08(+2.08%)
Nov 13, 2015 3.892 3.938 3.892 3.938 340 -0.07(-1.87%)
Nov 11, 2015 4.010 4.010 4.010 4.013 100 -0.03(-0.67%)
Nov 09, 2015 4.140 4.040 4.040 4.040 200 -0.11(-2.65%)
Nov 06, 2015 4.150 4.150 4.150 4.150 273 +0.24(+6.14%)
Nov 04, 2015 3.970 3.910 3.910 3.910 800 -0.16(-3.94%)
Nov 03, 2015 3.700 4.080 3.700 4.071 6,157 -0.03(-0.62%)
Nov 02, 2015 4.043 4.096 3.855 4.096 653 +0.28(+7.25%)
Oct 30, 2015 3.819 3.819 3.819 3.819 182 -0.11(-2.84%)
Oct 27, 2015 3.800 3.931 3.931 3.931 1,500 +0.10(+2.63%)
Oct 26, 2015 3.810 4.004 3.810 3.830 2,861 -0.23(-5.67%)
Oct 23, 2015 3.900 4.060 3.900 4.060 603 -0.01(-0.14%)
Oct 22, 2015 4.000 4.086 3.800 4.066 4,377 +0.17(+4.25%)
Oct 21, 2015 3.600 3.900 3.600 3.900 5,561 +0.17(+4.56%)
Oct 20, 2015 3.730 3.730 3.730 3.730 100 +0.03(+0.81%)
Oct 19, 2015 3.610 3.700 3.610 3.700 600 -0.12(-3.14%)
Oct 16, 2015 3.980 4.000 3.690 3.820 7,428 -0.06(-1.55%)
Oct 15, 2015 3.700 3.880 3.700 3.880 909 +0.07(+1.84%)
Oct 09, 2015 3.810 3.810 3.810 3.810 1,000 +0.00(+0.00%)
Oct 08, 2015 3.810 3.810 3.810 3.810 112 +0.06(+1.60%)
Oct 07, 2015 3.700 3.810 3.700 3.750 975 +0.05(+1.35%)
Oct 06, 2015 3.830 3.830 3.700 3.700 1,047 -0.15(-3.90%)
Oct 02, 2015 3.810 4.010 3.620 3.850 28 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.