Indicators

(NY: RNWZ )

23.67 +0.26 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.67	23.76	23.67	23.76	904	-0.03(-0.11%)
Dec 29, 2022	23.79	23.79	23.79	23.79	2	+0.36(+1.54%)
Dec 28, 2022	23.49	23.49	23.43	23.43	119	-0.22(-0.92%)
Dec 27, 2022	23.65	23.65	23.65	23.65	1	-0.01(-0.06%)
Dec 23, 2022	23.66	23.66	23.66	23.66	104	+0.04(+0.19%)
Dec 22, 2022	23.61	23.63	23.61	23.62	303	-0.24(-1.02%)
Dec 21, 2022	23.89	23.90	23.86	23.86	217	+0.20(+0.86%)
Dec 20, 2022	23.66	23.66	23.66	23.66	1	+0.19(+0.80%)
Dec 19, 2022	23.64	23.64	23.47	23.47	634	-0.08(-0.33%)
Dec 16, 2022	23.57	23.58	23.51	23.55	5,433	-0.55(-2.29%)
Dec 15, 2022	24.09	24.10	24.09	24.10	1,996	-0.34(-1.41%)
Dec 14, 2022	24.59	24.68	24.44	24.44	9,570	+0.12(+0.50%)
Dec 13, 2022	24.63	24.66	24.32	24.32	26,213	+0.22(+0.91%)
Dec 12, 2022	24.04	24.18	23.99	24.10	24,339	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.