Indicators

Dimensional Global Real Estate ETF (NY: DFGR )

25.03 +0.08 (+0.32%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.80	23.80	23.48	23.65	309,020	-0.13(-0.55%)
Dec 29, 2022	23.63	23.87	23.45	23.78	215,720	+0.46(+1.98%)
Dec 28, 2022	23.69	23.70	23.31	23.32	266,944	-0.33(-1.39%)
Dec 27, 2022	23.54	23.71	23.51	23.65	348,232	-0.01(-0.04%)
Dec 23, 2022	23.52	23.67	23.37	23.66	419,096	+0.17(+0.74%)
Dec 22, 2022	23.44	23.54	23.14	23.48	177,619	-0.10(-0.43%)
Dec 21, 2022	23.65	23.76	23.52	23.59	202,037	+0.28(+1.21%)
Dec 20, 2022	23.37	23.41	23.04	23.30	310,580	-0.18(-0.76%)
Dec 19, 2022	23.56	23.64	23.34	23.48	243,406	-0.27(-1.14%)
Dec 16, 2022	23.82	23.88	23.49	23.76	231,041	-0.40(-1.66%)
Dec 15, 2022	24.24	24.27	24.09	24.16	106,464	-0.37(-1.51%)
Dec 14, 2022	24.61	25.05	24.45	24.53	101,156	-0.08(-0.31%)
Dec 13, 2022	24.87	24.94	24.41	24.60	914,708	+0.47(+1.96%)
Dec 12, 2022	23.95	24.16	23.90	24.13	722,382	+0.04(+0.16%)
Dec 09, 2022	24.13	25.13	24.06	24.09	1,920,209	+0.00(+0.01%)
Dec 08, 2022	24.18	25.30	24.09	24.09	2,396,897	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.