Indicators

(NY: MOTG )

36.22 +0.17 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.44	37.67	37.44	37.57	3,941	-0.04(-0.10%)
Dec 30, 2021	37.68	37.75	37.60	37.60	3,410	-0.09(-0.23%)
Dec 29, 2021	37.65	37.69	37.54	37.69	12,011	+0.08(+0.23%)
Dec 28, 2021	37.65	37.68	37.61	37.61	2,229	+0.03(+0.08%)
Dec 27, 2021	37.36	37.58	35.35	37.58	28,344	+0.33(+0.89%)
Dec 23, 2021	37.09	37.24	37.09	37.24	790	+0.19(+0.52%)
Dec 22, 2021	36.86	37.05	36.86	37.05	749	+0.27(+0.75%)
Dec 21, 2021	36.66	36.79	36.66	36.78	1,603	+0.62(+1.70%)
Dec 20, 2021	36.02	37.36	35.89	36.16	4,148	-2.54(-6.57%)
Dec 17, 2021	39.00	39.00	38.70	38.70	923	-0.47(-1.19%)
Dec 16, 2021	39.22	39.26	39.14	39.17	2,445	+0.02(+0.06%)
Dec 15, 2021	38.70	39.15	38.61	39.15	1,910	+0.46(+1.18%)
Dec 14, 2021	38.74	38.74	38.61	38.69	498	-0.27(-0.70%)
Dec 13, 2021	39.06	39.06	38.95	38.96	4,904	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.