Indicators

Advocate Rising Rate Hedge ETF (NY: RRH )

7.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				7.250	0	+0.03(+0.42%)
Oct 23, 2023	7.540	7.630	7.220	7.220	24,182	-0.31(-4.12%)
Oct 20, 2023	7.500	7.620	7.500	7.530	52,045	+0.25(+3.43%)
Oct 19, 2023	7.360	7.650	7.097	7.280	40,063	-0.05(-0.68%)
Oct 18, 2023	7.420	7.420	7.330	7.330	11,941	-0.09(-1.21%)
Oct 17, 2023	7.460	7.460	7.420	7.420	762	-0.15(-1.95%)
Oct 16, 2023	7.580	7.590	7.430	7.567	76,365	+0.25(+3.38%)
Oct 13, 2023	7.220	7.900	7.170	7.320	58,093	-0.29(-3.81%)
Oct 12, 2023	7.230	7.610	7.230	7.610	2,214	+0.30(+4.10%)
Oct 11, 2023	7.790	7.790	7.210	7.310	32,752	-1.07(-12.75%)
Oct 10, 2023	8.493	8.509	8.355	8.378	12,884	-0.16(-1.93%)
Oct 09, 2023	8.524	8.594	8.524	8.543	2,923	+0.11(+1.28%)
Oct 06, 2023	8.414	8.435	8.405	8.435	9,509	+0.09(+1.09%)
Oct 05, 2023	8.220	8.344	8.220	8.344	12,245	+0.16(+1.92%)
Oct 04, 2023	8.207	8.207	8.187	8.187	7,260	-0.06(-0.74%)
Oct 03, 2023	8.040	8.248	8.031	8.248	35,208	+0.69(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.