Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.870 9.890 9.860 9.890 26,278 +0.03(+0.30%)
Dec 30, 2021 9.885 9.885 9.860 9.860 26,197 +0.00(+0.00%)
Dec 29, 2021 9.860 9.870 9.860 9.860 9,080 -0.01(-0.05%)
Dec 28, 2021 9.865 9.865 9.865 9.865 10,871 -0.00(-0.05%)
Dec 27, 2021 9.865 9.875 9.860 9.870 76,415 +0.02(+0.20%)
Dec 23, 2021 9.850 9.852 9.850 9.850 4,205 +0.00(+0.00%)
Dec 22, 2021 9.850 9.850 9.850 9.850 4,654 -0.01(-0.10%)
Dec 21, 2021 9.850 9.875 9.850 9.860 32,071 +0.01(+0.10%)
Dec 20, 2021 9.830 9.857 9.830 9.850 6,020 +0.00(+0.00%)
Dec 17, 2021 9.850 9.860 9.850 9.850 15,143 +0.00(+0.00%)
Dec 16, 2021 9.830 9.880 9.830 9.850 2,981 +0.00(+0.00%)
Dec 15, 2021 9.850 9.860 9.850 9.850 8,137 +0.00(+0.00%)
Dec 14, 2021 9.850 9.860 9.840 9.850 1,013,252 -0.01(-0.10%)
Dec 13, 2021 9.850 9.900 9.850 9.860 14,062 -0.02(-0.17%)
Dec 10, 2021 9.871 9.877 9.871 9.877 545 -0.01(-0.13%)
Dec 09, 2021 9.870 9.900 9.870 9.890 77,025 +0.03(+0.30%)
Dec 08, 2021 9.850 9.875 9.850 9.860 1,357 +0.01(+0.10%)
Dec 07, 2021 9.840 9.870 9.832 9.850 105,058 +0.00(+0.00%)
Dec 06, 2021 9.850 9.854 9.850 9.850 3,868 -0.02(-0.20%)
Dec 03, 2021 9.870 9.880 9.850 9.870 51,865 -0.01(-0.10%)
Dec 02, 2021 9.860 9.900 9.852 9.880 17,227 -0.01(-0.10%)
Dec 01, 2021 9.872 9.900 9.872 9.890 16,857 -0.01(-0.10%)
Nov 30, 2021 9.900 9.900 9.900 9.900 12,177 -0.01(-0.10%)
Nov 29, 2021 9.910 9.920 9.910 9.910 96,535 +0.01(+0.10%)
Nov 26, 2021 9.870 9.910 9.860 9.900 12,714 +0.00(+0.00%)
Nov 24, 2021 9.900 9.910 9.900 9.900 49,243 +0.00(+0.00%)
Nov 23, 2021 9.920 9.920 9.880 9.900 9,848 -0.01(-0.10%)
Nov 22, 2021 9.920 9.920 9.890 9.910 7,172 +0.00(+0.00%)
Nov 19, 2021 9.920 9.920 9.909 9.910 24,200 +0.01(+0.10%)
Nov 18, 2021 9.908 9.900 9.900 9.900 6,660 +0.00(+0.00%)
Nov 17, 2021 9.890 9.910 9.890 9.900 19,477 -0.02(-0.20%)
Nov 16, 2021 9.890 9.929 9.880 9.920 114,470 +0.02(+0.20%)
Nov 15, 2021 9.900 9.913 9.890 9.900 13,383 +0.00(+0.00%)
Nov 12, 2021 9.900 9.920 9.900 9.900 21,049 -0.01(-0.10%)
Nov 11, 2021 9.920 9.930 9.910 9.910 9,983 +0.00(+0.00%)
Nov 10, 2021 9.920 9.910 259,043 -0.02(-0.20%)
Nov 09, 2021 9.980 9.980 9.930 9.930 378,472 -0.02(-0.20%)
Nov 08, 2021 9.970 9.970 9.930 9.950 678,893 +0.01(+0.10%)
Nov 05, 2021 9.940 9.980 9.920 9.940 199,511 -0.02(-0.20%)
Nov 04, 2021 10.22 10.22 9.920 9.960 7,727,770 +0.13(+1.32%)
Nov 03, 2021 9.830 9.850 9.820 9.830 119,150 -0.02(-0.20%)
Nov 02, 2021 9.900 9.900 9.830 9.850 7,142 +0.00(+0.00%)
Nov 01, 2021 9.830 9.850 9.820 9.850 61,995 +0.02(+0.20%)
Oct 29, 2021 9.800 9.840 9.800 9.830 62,777 +0.00(+0.00%)
Oct 28, 2021 9.800 9.830 9.800 9.830 12,843 -0.02(-0.20%)
Oct 26, 2021 9.850 9.850 9.850 36 +0.00(+0.00%)
Oct 25, 2021 9.800 9.850 9.800 9.850 766 +0.01(+0.10%)
Oct 22, 2021 9.830 9.840 9.790 9.840 10,769 +0.03(+0.31%)
Oct 21, 2021 9.802 9.820 9.802 9.810 35,193 +0.01(+0.10%)
Oct 20, 2021 9.830 9.830 9.790 9.800 1,049 +0.02(+0.20%)
Oct 19, 2021 9.790 9.820 9.790 9.780 5,751 -0.04(-0.41%)
Oct 15, 2021 9.820 9.820 9.820 116 +0.01(+0.10%)
Oct 14, 2021 9.810 9.810 9.810 9.810 100,070 -0.02(-0.20%)
Oct 13, 2021 9.800 9.830 9.800 9.830 308,250 +0.01(+0.10%)
Oct 07, 2021 9.820 9.820 9.820 11 -0.01(-0.10%)
Oct 06, 2021 9.810 9.830 9.810 9.830 640,348 +0.00(+0.00%)
Oct 05, 2021 9.840 9.840 9.810 9.830 82,066 +0.03(+0.31%)
Oct 04, 2021 9.800 9.800 9.800 9.800 215 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.