Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.15 10.15 10.15 31,605 -0.10(-0.98%)
Dec 30, 2020 10.11 10.25 10.10 10.25 31,605 +0.12(+1.18%)
Dec 29, 2020 10.32 10.32 10.05 10.13 105,889 -0.12(-1.17%)
Dec 28, 2020 10.35 10.43 10.07 10.25 80,391 -0.01(-0.10%)
Dec 24, 2020 10.20 10.32 10.18 10.26 80,400 +0.11(+1.08%)
Dec 23, 2020 9.990 10.20 9.990 10.15 37,746 +0.14(+1.40%)
Dec 22, 2020 10.10 10.15 9.990 10.01 42,154 +0.01(+0.10%)
Dec 21, 2020 10.00 10.10 9.980 10.00 43,631 -0.05(-0.50%)
Dec 18, 2020 10.07 10.10 10.00 10.05 65,700 +0.01(+0.10%)
Dec 17, 2020 10.00 10.07 10.00 10.04 323,782 +0.04(+0.40%)
Dec 16, 2020 9.960 10.06 9.960 10.00 28,535 +0.02(+0.20%)
Dec 15, 2020 9.950 10.05 9.940 9.980 244,969 +0.04(+0.40%)
Dec 14, 2020 9.950 9.965 9.930 9.940 40,702 +0.00(+0.00%)
Dec 11, 2020 9.910 10.00 9.910 9.940 56,700 +0.04(+0.40%)
Dec 10, 2020 9.870 9.950 9.870 9.900 1,015,595 +0.01(+0.10%)
Dec 09, 2020 9.840 9.950 9.840 9.890 35,299 +0.06(+0.61%)
Dec 08, 2020 9.860 9.880 9.810 9.830 85,197 -0.03(-0.30%)
Dec 07, 2020 9.910 9.950 9.850 9.860 52,904 -0.02(-0.20%)
Dec 04, 2020 9.880 9.885 9.826 9.880 9,000 +0.00(+0.00%)
Dec 03, 2020 9.880 9.880 9.800 9.880 1,979 +0.00(+0.00%)
Dec 02, 2020 9.800 9.880 9.750 9.880 18,913 +0.01(+0.10%)
Dec 01, 2020 9.880 9.880 9.860 9.870 23,271 -0.01(-0.10%)
Nov 30, 2020 9.820 9.900 9.770 9.880 16,320 +0.02(+0.20%)
Nov 27, 2020 9.830 9.860 9.800 9.860 27,000 +0.03(+0.31%)
Nov 25, 2020 9.800 9.860 9.770 9.830 301,400 +0.03(+0.31%)
Nov 24, 2020 9.800 9.800 9.700 9.800 38,868 +0.05(+0.51%)
Nov 23, 2020 9.740 9.800 9.680 9.750 11,408 -0.01(-0.07%)
Nov 20, 2020 9.800 9.800 9.680 9.757 33,500 -0.03(-0.34%)
Nov 19, 2020 9.710 9.800 9.700 9.790 141,715 +0.03(+0.31%)
Nov 18, 2020 9.800 9.800 9.730 9.760 2,747 +0.02(+0.21%)
Nov 17, 2020 9.720 9.750 9.710 9.740 3,150 +0.03(+0.31%)
Nov 16, 2020 9.800 9.800 9.650 9.710 164,631 +0.01(+0.10%)
Nov 13, 2020 9.710 9.800 9.700 9.700 8,600 -0.05(-0.51%)
Nov 11, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Nov 10, 2020 9.700 9.700 9.670 9.700 6,841 -0.01(-0.10%)
Nov 09, 2020 9.710 9.800 9.670 9.710 6,159 +0.04(+0.41%)
Nov 06, 2020 9.670 9.760 9.670 9.670 22,700 +0.00(+0.00%)
Nov 05, 2020 9.650 9.700 9.650 9.670 9,508 -0.09(-0.92%)
Nov 04, 2020 9.780 9.780 9.760 9.760 254 +0.09(+0.93%)
Nov 03, 2020 9.670 9.670 9.670 9.670 211 -0.01(-0.10%)
Nov 02, 2020 9.680 9.680 9.660 9.680 23,731 +0.01(+0.10%)
Oct 30, 2020 9.670 9.686 9.670 9.670 84,500 +0.00(+0.00%)
Oct 29, 2020 9.700 9.700 9.670 9.670 300,402 -0.03(-0.31%)
Oct 28, 2020 9.700 9.700 9.700 9.700 6,828 -0.05(-0.51%)
Oct 27, 2020 9.710 9.755 9.710 9.750 1,316 +0.04(+0.41%)
Oct 26, 2020 9.710 9.722 9.710 9.710 4,754 -0.01(-0.10%)
Oct 23, 2020 9.720 9.720 9.720 9.720 100 -0.02(-0.21%)
Oct 22, 2020 9.750 9.780 9.710 9.740 112,504 -0.02(-0.20%)
Oct 21, 2020 9.760 9.760 9.755 9.760 10,625 -0.04(-0.36%)
Oct 20, 2020 9.760 9.830 9.760 9.795 523 +0.04(+0.36%)
Oct 19, 2020 9.760 9.760 9.760 9.760 831 -0.01(-0.10%)
Oct 16, 2020 9.770 9.770 9.770 9.770 1,600 -0.01(-0.05%)
Oct 15, 2020 9.770 9.840 9.750 9.775 113,286 +0.01(+0.05%)
Oct 14, 2020 9.770 9.770 9.770 9.770 192,128 -0.03(-0.31%)
Oct 13, 2020 9.770 9.800 9.770 9.800 78,960 +0.04(+0.41%)
Oct 12, 2020 9.780 9.780 9.760 9.760 29,597 -0.02(-0.20%)
Oct 09, 2020 9.780 9.790 9.780 9.780 3,900 -0.02(-0.20%)
Oct 08, 2020 9.790 9.860 9.780 9.800 29,950 +0.01(+0.05%)
Oct 07, 2020 9.790 9.800 9.780 9.795 40,606 -0.01(-0.05%)
Oct 06, 2020 9.820 9.820 9.700 9.800 127,683 -0.04(-0.46%)
Oct 05, 2020 9.900 9.900 9.845 9.845 200,550 -0.01(-0.10%)
Oct 02, 2020 9.840 9.860 9.780 9.855 258,100 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.