Indicators

Allianzim U.S. Large Cap Buffer20 Apr ETF (NY: AZBA )

25.99 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				25.99	0	+0.28(+1.10%)
Oct 27, 2022	25.86	25.86	25.71	25.71	640	-0.10(-0.37%)
Oct 26, 2022	25.94	25.94	25.75	25.80	4,083	-0.04(-0.17%)
Oct 25, 2022	25.85	25.85	25.85	25.85	64	+0.17(+0.66%)
Oct 24, 2022				25.68	15	+0.09(+0.36%)
Oct 21, 2022	25.39	25.58	25.39	25.58	10,604	+0.23(+0.93%)
Oct 20, 2022	25.41	25.41	25.35	25.35	6,787	-0.04(-0.17%)
Oct 19, 2022	25.42	25.42	25.39	25.39	176	-0.06(-0.24%)
Oct 18, 2022	25.45	25.45	25.45	25.45	40	+0.10(+0.41%)
Oct 17, 2022	25.35	25.35	25.35	25.35	741	+0.27(+1.08%)
Oct 14, 2022	25.20	25.20	25.08	25.08	303	-0.24(-0.95%)
Oct 13, 2022	25.32	25.32	25.32	25.32	0	+0.27(+1.09%)
Oct 12, 2022	25.05	25.05	25.05	25.05	151	-0.07(-0.29%)
Oct 11, 2022	25.15	25.15	25.05	25.12	2,800	-0.02(-0.08%)
Oct 10, 2022	25.14	25.14	25.14	25.14	198	-0.07(-0.27%)
Oct 07, 2022	25.29	25.29	25.21	25.21	804	-0.34(-1.33%)
Oct 06, 2022	25.63	25.63	25.45	25.55	4,673	-0.02(-0.09%)
Oct 05, 2022	25.37	25.59	25.37	25.57	7,808	-0.02(-0.06%)
Oct 04, 2022	25.56	25.59	25.56	25.59	244	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.