Indicators

GX MSCI China Health Care ETF (NY: CHIH )

12.38 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.54	13.54	13.33	13.33	407	-0.13(-0.95%)
Dec 28, 2018	13.57	13.57	13.45	13.45	916	+0.33(+2.54%)
Dec 27, 2018	13.12	13.12	13.12	13.12	0	-0.24(-1.83%)
Dec 26, 2018	13.36	13.36	13.36	13.36	0	+0.21(+1.56%)
Dec 24, 2018	13.16	13.16	13.16	13.16	101	-0.05(-0.37%)
Dec 21, 2018	13.21	13.21	13.21	13.21	0	-0.22(-1.66%)
Dec 20, 2018	13.43	13.43	13.43	13.43	0	-0.20(-1.47%)
Dec 19, 2018	13.63	13.63	13.63	13.63	1	-0.55(-3.90%)
Dec 18, 2018	14.18	14.18	14.18	14.18	78	+0.02(+0.12%)
Dec 17, 2018	14.17	14.17	14.17	14.17	15	-0.23(-1.59%)
Dec 14, 2018	14.40	14.40	14.40	14.40	0	-0.42(-2.86%)
Dec 13, 2018	14.82	14.82	14.82	14.82	1	+0.22(+1.48%)
Dec 12, 2018	14.60	14.60	14.60	14.60	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.