Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 154.48 161.60 150.40 159.60 12,612 +7.60(+5.00%)
Dec 28, 2018 146.00 153.68 146.00 152.00 5,075 +6.00(+4.11%)
Dec 27, 2018 136.48 147.20 136.00 146.00 4,928 +8.16(+5.92%)
Dec 26, 2018 131.36 137.92 128.16 137.84 5,734 +7.44(+5.71%)
Dec 24, 2018 133.20 133.20 127.72 130.40 1,600 -1.52(-1.15%)
Dec 21, 2018 129.36 134.64 126.16 131.92 69,037 +2.56(+1.98%)
Dec 20, 2018 134.40 135.44 122.40 129.36 14,278 -5.84(-4.32%)
Dec 19, 2018 138.96 145.92 135.20 135.20 9,043 -4.00(-2.87%)
Dec 18, 2018 141.20 147.28 139.20 139.20 14,997 -1.60(-1.14%)
Dec 17, 2018 144.16 144.16 137.52 140.80 13,505 -4.24(-2.92%)
Dec 14, 2018 142.24 149.92 138.08 145.04 13,887 +1.04(+0.72%)
Dec 13, 2018 147.20 149.36 140.80 144.00 12,160 -2.80(-1.91%)
Dec 12, 2018 151.52 154.96 144.08 146.80 8,195 -4.64(-3.06%)
Dec 11, 2018 152.56 152.84 144.40 151.44 7,595 -0.56(-0.37%)
Dec 10, 2018 160.80 164.64 148.64 152.00 6,762 -15.44(-9.22%)
Dec 07, 2018 164.80 176.56 163.60 167.44 15,437 +1.92(+1.16%)
Dec 06, 2018 168.00 168.00 160.00 165.52 6,374 -2.48(-1.48%)
Dec 04, 2018 162.00 168.00 157.68 168.00 9,737 +2.80(+1.69%)
Dec 03, 2018 148.56 166.56 147.20 165.20 10,775 +18.08(+12.29%)
Nov 30, 2018 146.00 147.84 140.72 147.12 5,350 -2.08(-1.39%)
Nov 29, 2018 144.40 168.04 144.40 149.20 11,656 +4.00(+2.75%)
Nov 28, 2018 142.40 145.68 137.84 145.20 3,866 +2.48(+1.74%)
Nov 27, 2018 144.00 148.40 141.20 142.72 11,985 -1.28(-0.89%)
Nov 26, 2018 135.36 146.40 135.17 144.00 7,768 +9.20(+6.82%)
Nov 23, 2018 129.20 135.44 127.92 134.80 2,262 +5.60(+4.33%)
Nov 21, 2018 129.20 129.20 129.20 0 +1.36(+1.06%)
Nov 20, 2018 137.12 137.12 117.60 127.84 12,726 -9.28(-6.77%)
Nov 19, 2018 136.32 137.12 130.00 137.12 9,964 +1.44(+1.06%)
Nov 16, 2018 143.68 146.32 134.00 135.68 14,387 -5.04(-3.58%)
Nov 15, 2018 127.76 150.88 127.36 140.72 40,270 +12.72(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.