Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 96.36 96.32 96.32 96.32 61,254 +0.05(+0.05%)
Dec 30, 2015 96.32 96.40 96.18 96.27 15,790 -0.04(-0.04%)
Dec 29, 2015 96.33 96.35 96.20 96.31 3,803 +0.06(+0.06%)
Dec 28, 2015 96.24 96.25 96.13 96.25 1,229 -0.13(-0.13%)
Dec 24, 2015 96.37 96.37 96.37 96.37 2,055 -0.01(-0.01%)
Dec 23, 2015 96.39 96.39 96.39 96.39 2,166 +0.19(+0.20%)
Dec 22, 2015 96.41 96.42 96.19 96.19 34,367 -0.17(-0.18%)
Dec 21, 2015 96.14 96.37 95.77 96.37 11,465 +0.20(+0.21%)
Dec 18, 2015 95.82 96.17 95.82 96.17 1,933 +0.57(+0.59%)
Dec 17, 2015 95.64 96.14 95.60 95.60 2,148 -0.01(-0.01%)
Dec 16, 2015 96.17 96.17 95.61 95.61 2,660 -0.01(-0.01%)
Dec 15, 2015 96.18 96.18 95.62 95.62 629 -0.31(-0.32%)
Dec 14, 2015 95.89 96.25 95.50 95.93 6,735 -0.17(-0.17%)
Dec 11, 2015 95.89 96.29 95.89 96.09 1,390 -0.21(-0.22%)
Dec 08, 2015 96.31 96.31 96.31 96.30 216 -0.01(-0.01%)
Dec 04, 2015 96.31 96.36 96.31 96.32 63 +0.04(+0.04%)
Dec 03, 2015 95.94 96.28 95.94 96.28 647 +0.27(+0.28%)
Nov 30, 2015 96.34 96.34 96.00 96.00 179 -0.35(-0.36%)
Nov 27, 2015 96.34 96.35 96.34 96.35 374 +0.03(+0.03%)
Nov 25, 2015 96.32 96.32 96.32 96.32 2,060 +0.27(+0.28%)
Nov 24, 2015 96.30 96.33 95.73 96.05 1,282 +0.51(+0.53%)
Nov 23, 2015 96.36 96.36 95.54 95.54 865 -0.82(-0.85%)
Nov 20, 2015 96.13 96.40 96.13 96.36 1,275 +0.22(+0.23%)
Nov 19, 2015 95.85 96.14 95.85 96.14 1,068 -0.15(-0.16%)
Nov 18, 2015 95.80 96.29 95.80 96.29 436 -0.13(-0.13%)
Nov 16, 2015 95.84 96.43 95.84 96.42 138 +0.56(+0.59%)
Nov 13, 2015 95.85 95.85 95.85 95.85 330 +0.11(+0.11%)
Nov 12, 2015 95.75 95.75 95.75 95.75 123 -0.06(-0.06%)
Nov 10, 2015 96.27 96.27 95.80 95.80 72 -0.45(-0.47%)
Nov 09, 2015 96.29 96.30 96.24 96.25 1,598 +0.07(+0.08%)
Nov 06, 2015 95.69 96.18 95.69 96.18 481 -0.22(-0.23%)
Nov 05, 2015 96.39 96.40 96.39 96.40 485 +0.47(+0.49%)
Nov 04, 2015 96.36 96.36 95.92 95.92 465 -0.54(-0.56%)
Nov 03, 2015 95.64 96.46 95.64 96.46 342 +0.11(+0.12%)
Nov 02, 2015 96.17 96.35 96.17 96.35 276 -0.12(-0.12%)
Oct 30, 2015 96.37 96.47 96.37 96.47 387 +0.08(+0.09%)
Oct 29, 2015 96.38 96.38 96.38 96.38 296 -0.12(-0.13%)
Oct 28, 2015 96.64 96.64 96.50 96.50 328 -0.08(-0.08%)
Oct 27, 2015 96.58 96.58 96.58 96.58 173 +0.06(+0.06%)
Oct 23, 2015 96.43 96.52 96.52 96.52 2,474 +0.16(+0.17%)
Oct 22, 2015 96.36 96.36 96.36 96.36 280 -0.08(-0.08%)
Oct 21, 2015 95.80 96.44 95.80 96.44 1,427 +0.16(+0.17%)
Oct 19, 2015 96.27 96.27 96.27 96.27 290 -0.13(-0.14%)
Oct 16, 2015 96.40 96.40 96.40 96.40 135 -0.19(-0.20%)
Oct 14, 2015 96.59 96.59 96.59 96.59 60 +0.38(+0.39%)
Oct 13, 2015 96.09 96.21 96.09 96.21 1,074 +0.12(+0.12%)
Oct 12, 2015 96.08 96.10 96.08 96.10 566 +0.36(+0.38%)
Oct 09, 2015 98.15 98.15 95.66 95.74 1,187 -0.82(-0.85%)
Oct 08, 2015 96.02 96.56 96.02 96.56 566 +0.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.