Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.08 (+0.37%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.520 9.520 9.520 0 -0.01(-0.07%)
Dec 28, 2017 9.507 9.539 9.507 9.526 117,797 +0.02(+0.20%)
Dec 27, 2017 9.514 9.526 9.482 9.507 136,363 +0.03(+0.26%)
Dec 26, 2017 9.501 9.520 9.476 9.482 84,102 -0.04(-0.46%)
Dec 22, 2017 9.520 9.564 9.507 9.526 156,770 +0.02(+0.20%)
Dec 21, 2017 9.545 9.564 9.495 9.507 134,082 -0.04(-0.41%)
Dec 20, 2017 9.528 9.553 9.515 9.547 133,272 +0.05(+0.52%)
Dec 19, 2017 9.509 9.528 9.491 9.497 165,234 -0.01(-0.07%)
Dec 18, 2017 9.472 9.528 9.472 9.503 181,598 +0.07(+0.79%)
Dec 15, 2017 9.435 9.453 9.397 9.428 141,962 +0.02(+0.26%)
Dec 14, 2017 9.410 9.422 9.379 9.403 195,283 -0.01(-0.07%)
Dec 13, 2017 9.372 9.416 9.354 9.410 177,480 +0.03(+0.30%)
Dec 12, 2017 9.354 9.403 9.329 9.382 165,160 +0.01(+0.10%)
Dec 11, 2017 9.316 9.379 9.310 9.372 172,907 +0.05(+0.53%)
Dec 08, 2017 9.298 9.341 9.260 9.323 230,380 +0.06(+0.60%)
Dec 07, 2017 9.273 9.316 9.260 9.267 146,045 +0.00(+0.00%)
Dec 06, 2017 9.292 9.292 9.254 9.267 99,513 -0.02(-0.20%)
Dec 05, 2017 9.298 9.306 9.248 9.285 184,768 -0.02(-0.27%)
Dec 04, 2017 9.385 9.385 9.298 9.310 179,244 -0.03(-0.33%)
Dec 01, 2017 9.422 9.422 9.304 9.341 142,313 -0.07(-0.79%)
Nov 30, 2017 9.360 9.422 9.310 9.416 251,540 +0.06(+0.66%)
Nov 29, 2017 9.372 9.385 9.305 9.354 141,379 -0.04(-0.40%)
Nov 28, 2017 9.385 9.391 9.348 9.391 109,711 +0.04(+0.40%)
Nov 27, 2017 9.391 9.403 9.329 9.354 150,822 -0.03(-0.33%)
Nov 24, 2017 9.366 9.391 9.341 9.385 63,729 +0.04(+0.40%)
Nov 22, 2017 9.391 9.428 9.348 9.348 205,067 -0.03(-0.33%)
Nov 21, 2017 9.341 9.391 9.323 9.379 180,736 +0.09(+0.92%)
Nov 20, 2017 9.237 9.312 9.213 9.293 191,789 +0.04(+0.40%)
Nov 17, 2017 9.207 9.256 9.176 9.256 144,804 +0.06(+0.60%)
Nov 16, 2017 9.126 9.200 9.108 9.200 116,263 +0.11(+1.16%)
Nov 15, 2017 9.083 9.101 8.990 9.095 257,199 -0.02(-0.18%)
Nov 14, 2017 9.151 9.157 9.021 9.112 245,622 -0.08(-0.90%)
Nov 13, 2017 9.213 9.213 9.132 9.194 252,979 -0.02(-0.20%)
Nov 10, 2017 9.256 9.265 9.200 9.213 144,107 -0.07(-0.73%)
Nov 09, 2017 9.293 9.305 9.231 9.281 219,680 -0.06(-0.66%)
Nov 08, 2017 9.336 9.344 9.305 9.343 125,204 -0.01(-0.07%)
Nov 07, 2017 9.367 9.392 9.349 9.349 148,566 -0.04(-0.40%)
Nov 06, 2017 9.312 9.398 9.312 9.386 201,598 +0.06(+0.66%)
Nov 03, 2017 9.299 9.343 9.275 9.324 134,605 +0.01(+0.07%)
Nov 02, 2017 9.367 9.367 9.275 9.318 156,027 -0.03(-0.33%)
Nov 01, 2017 9.361 9.386 9.336 9.349 156,997 +0.02(+0.27%)
Oct 31, 2017 9.305 9.349 9.299 9.324 171,220 +0.02(+0.27%)
Oct 30, 2017 9.275 9.309 9.237 9.299 254,217 +0.04(+0.47%)
Oct 27, 2017 9.262 9.336 9.250 9.256 316,151 +0.05(+0.54%)
Oct 26, 2017 9.293 9.293 9.207 9.207 167,909 -0.06(-0.60%)
Oct 25, 2017 9.380 9.380 9.255 9.262 198,171 -0.11(-1.19%)
Oct 24, 2017 9.417 9.417 9.343 9.373 153,918 -0.01(-0.07%)
Oct 23, 2017 9.429 9.429 9.324 9.380 109,428 -0.01(-0.15%)
Oct 20, 2017 9.412 9.437 9.387 9.394 114,192 +0.02(+0.20%)
Oct 19, 2017 9.394 9.424 9.357 9.375 186,459 -0.08(-0.85%)
Oct 18, 2017 9.455 9.455 9.394 9.455 124,841 +0.04(+0.39%)
Oct 17, 2017 9.381 9.424 9.363 9.418 103,645 +0.03(+0.33%)
Oct 16, 2017 9.394 9.412 9.357 9.387 137,435 -0.02(-0.26%)
Oct 13, 2017 9.412 9.412 9.378 9.412 101,445 +0.01(+0.07%)
Oct 12, 2017 9.400 9.406 9.357 9.406 81,992 +0.01(+0.13%)
Oct 11, 2017 9.363 9.394 9.314 9.394 121,152 +0.02(+0.26%)
Oct 10, 2017 9.363 9.369 9.295 9.369 187,601 +0.04(+0.46%)
Oct 09, 2017 9.338 9.338 9.289 9.326 138,705 +0.01(+0.07%)
Oct 06, 2017 9.326 9.326 9.271 9.320 202,193 +0.02(+0.20%)
Oct 05, 2017 9.264 9.301 9.221 9.301 151,476 +0.06(+0.60%)
Oct 04, 2017 9.240 9.271 9.191 9.246 275,814 -0.02(-0.27%)
Oct 03, 2017 9.240 9.289 9.240 9.271 221,669 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.