Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.383 9.383 9.383 33,273 +0.42(+4.72%)
Dec 30, 2020 8.956 8.970 8.942 8.960 33,273 -0.00(-0.04%)
Dec 29, 2020 9.266 9.266 8.936 8.963 93,860 -0.28(-3.05%)
Dec 28, 2020 9.238 9.335 9.156 9.245 39,511 +0.00(+0.00%)
Dec 24, 2020 9.073 9.245 8.997 9.245 44,048 +0.17(+1.89%)
Dec 23, 2020 9.046 9.094 8.991 9.074 142,377 -0.01(-0.14%)
Dec 22, 2020 9.273 9.273 9.011 9.087 268,512 -0.14(-1.50%)
Dec 21, 2020 9.005 9.265 9.005 9.225 428,377 +0.05(+0.58%)
Dec 18, 2020 9.112 9.178 9.048 9.172 178,235 +0.15(+1.62%)
Dec 17, 2020 8.985 9.058 8.985 9.025 61,774 +0.02(+0.22%)
Dec 16, 2020 8.992 9.018 8.965 9.005 71,951 +0.03(+0.37%)
Dec 15, 2020 8.932 8.992 8.932 8.972 50,960 +0.03(+0.30%)
Dec 14, 2020 8.878 8.985 8.858 8.945 207,624 +0.07(+0.75%)
Dec 11, 2020 8.852 8.938 8.852 8.878 112,822 +0.01(+0.08%)
Dec 10, 2020 8.885 8.885 8.852 8.872 76,170 +0.01(+0.08%)
Dec 09, 2020 8.918 8.958 8.845 8.865 224,224 -0.09(-0.97%)
Dec 08, 2020 8.965 8.965 8.915 8.952 296,670 +0.04(+0.45%)
Dec 07, 2020 9.018 9.018 8.885 8.911 77,140 -0.11(-1.19%)
Dec 04, 2020 8.752 9.078 8.745 9.018 197,889 +0.27(+3.05%)
Dec 03, 2020 8.712 8.758 8.712 8.752 206,311 +0.02(+0.23%)
Dec 02, 2020 8.718 8.758 8.672 8.732 670,619 -0.03(-0.38%)
Dec 01, 2020 8.752 8.789 8.752 8.765 86,357 -0.01(-0.15%)
Nov 30, 2020 8.792 8.792 8.760 8.778 38,203 +0.01(+0.08%)
Nov 27, 2020 8.738 8.798 8.738 8.772 55,961 +0.04(+0.46%)
Nov 25, 2020 8.778 8.778 8.705 8.732 101,270 -0.05(-0.53%)
Nov 24, 2020 8.498 8.778 8.492 8.778 217,234 +0.46(+5.53%)
Nov 23, 2020 8.265 8.338 8.265 8.318 55,323 +0.05(+0.59%)
Nov 20, 2020 8.345 8.348 8.252 8.270 60,462 -0.06(-0.66%)
Nov 19, 2020 8.358 8.400 8.318 8.325 21,674 -0.04(-0.48%)
Nov 18, 2020 8.478 8.512 8.359 8.365 55,519 -0.08(-0.94%)
Nov 17, 2020 8.445 8.532 8.432 8.445 41,033 -0.02(-0.24%)
Nov 16, 2020 8.465 8.472 8.465 8.465 18,494 +0.01(+0.08%)
Nov 13, 2020 8.445 8.472 8.445 8.458 18,497 +0.02(+0.24%)
Nov 12, 2020 8.485 8.485 8.385 8.438 20,264 -0.01(-0.08%)
Nov 11, 2020 8.352 8.445 8.305 8.445 26,553 +0.13(+1.52%)
Nov 10, 2020 8.252 8.362 8.246 8.319 73,640 +0.05(+0.64%)
Nov 09, 2020 8.325 8.359 8.239 8.266 48,753 +0.01(+0.16%)
Nov 06, 2020 8.246 8.252 8.219 8.252 9,774 -0.01(-0.08%)
Nov 05, 2020 8.192 8.286 8.192 8.259 116,687 +0.07(+0.81%)
Nov 04, 2020 8.232 8.259 8.192 8.192 196,772 -0.05(-0.65%)
Nov 03, 2020 8.199 8.252 8.199 8.246 52,824 +0.05(+0.57%)
Nov 02, 2020 8.192 8.219 8.179 8.199 43,977 -0.02(-0.24%)
Oct 30, 2020 8.139 8.286 8.139 8.219 91,282 +0.11(+1.31%)
Oct 29, 2020 8.159 8.159 8.099 8.113 21,605 -0.06(-0.77%)
Oct 28, 2020 8.186 8.186 8.153 8.176 21,184 -0.06(-0.69%)
Oct 27, 2020 8.079 8.266 8.079 8.232 64,214 +0.13(+1.64%)
Oct 26, 2020 8.133 8.139 8.099 8.099 17,578 -0.05(-0.57%)
Oct 23, 2020 8.219 8.219 8.133 8.146 45,866 -0.06(-0.73%)
Oct 22, 2020 8.226 8.226 8.199 8.206 15,200 +0.01(+0.16%)
Oct 21, 2020 8.213 8.213 8.186 8.193 53,040 -0.02(-0.24%)
Oct 20, 2020 8.213 8.213 8.176 8.213 53,839 +0.03(+0.32%)
Oct 19, 2020 8.219 8.219 8.160 8.186 46,220 -0.02(-0.24%)
Oct 16, 2020 8.146 8.213 8.146 8.206 82,456 +0.05(+0.57%)
Oct 15, 2020 8.067 8.160 8.067 8.160 36,820 +0.02(+0.22%)
Oct 14, 2020 8.140 8.160 8.133 8.142 26,694 +0.01(+0.10%)
Oct 13, 2020 8.146 8.166 8.100 8.133 116,792 -0.02(-0.24%)
Oct 12, 2020 8.186 8.206 8.140 8.153 20,280 -0.02(-0.24%)
Oct 09, 2020 8.093 8.195 8.093 8.173 56,528 +0.04(+0.49%)
Oct 08, 2020 8.060 8.153 8.050 8.133 60,413 +0.09(+1.16%)
Oct 07, 2020 8.067 8.071 8.034 8.040 109,086 -0.03(-0.33%)
Oct 06, 2020 8.007 8.073 8.007 8.067 38,082 +0.06(+0.75%)
Oct 05, 2020 8.034 8.053 7.987 8.007 298,631 -0.03(-0.41%)
Oct 02, 2020 8.053 8.073 8.007 8.040 166,419 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.