Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.582 6.620 6.582 6.607 170,055 +0.00(+0.05%)
Dec 28, 2018 6.557 6.620 6.557 6.604 184,640 +0.03(+0.49%)
Dec 27, 2018 6.539 6.579 6.532 6.572 162,610 +0.03(+0.42%)
Dec 26, 2018 6.595 6.595 6.514 6.545 228,891 -0.02(-0.38%)
Dec 24, 2018 6.551 6.576 6.532 6.570 98,571 +0.01(+0.10%)
Dec 21, 2018 6.526 6.582 6.501 6.564 138,480 -0.01(-0.19%)
Dec 20, 2018 6.582 6.607 6.570 6.576 70,878 +0.01(+0.09%)
Dec 19, 2018 6.589 6.604 6.557 6.570 515,874 -0.04(-0.57%)
Dec 18, 2018 6.663 6.663 6.595 6.607 52,249 -0.05(-0.77%)
Dec 17, 2018 6.657 6.704 6.651 6.659 202,492 -0.04(-0.54%)
Dec 14, 2018 6.682 6.732 6.676 6.695 171,337 +0.01(+0.09%)
Dec 13, 2018 6.713 6.732 6.688 6.688 378,261 -0.02(-0.33%)
Dec 12, 2018 6.711 6.717 6.698 6.711 104,329 +0.00(+0.00%)
Dec 11, 2018 6.723 6.742 6.711 6.711 64,713 -0.02(-0.37%)
Dec 10, 2018 6.748 6.760 6.723 6.735 193,918 -0.01(-0.09%)
Dec 07, 2018 6.735 6.754 6.717 6.742 223,179 +0.00(+0.00%)
Dec 06, 2018 6.766 6.766 6.717 6.742 157,394 -0.01(-0.18%)
Dec 04, 2018 6.686 6.754 6.679 6.754 163,203 +0.09(+1.31%)
Dec 03, 2018 6.630 6.717 6.630 6.667 137,470 +0.02(+0.28%)
Nov 30, 2018 6.636 6.673 6.636 6.648 76,858 +0.01(+0.19%)
Nov 29, 2018 6.623 6.654 6.599 6.636 158,314 +0.02(+0.28%)
Nov 28, 2018 6.648 6.648 6.592 6.617 202,292 -0.01(-0.19%)
Nov 27, 2018 6.648 6.648 6.623 6.630 83,061 -0.05(-0.74%)
Nov 26, 2018 6.686 6.686 6.655 6.679 36,998 +0.02(+0.28%)
Nov 23, 2018 6.617 6.661 6.617 6.661 18,008 +0.04(+0.66%)
Nov 21, 2018 6.617 6.617 6.617 0 -0.07(-1.02%)
Nov 20, 2018 6.686 6.692 6.667 6.686 152,363 -0.01(-0.09%)
Nov 19, 2018 6.686 6.692 6.667 6.692 108,824 +0.02(+0.28%)
Nov 16, 2018 6.661 6.686 6.661 6.673 31,997 +0.01(+0.09%)
Nov 15, 2018 6.655 6.723 6.648 6.667 88,953 -0.00(-0.00%)
Nov 14, 2018 6.686 6.686 6.661 6.667 57,037 -0.00(-0.05%)
Nov 13, 2018 6.745 6.745 6.664 6.670 104,294 -0.07(-1.01%)
Nov 12, 2018 6.732 6.757 6.722 6.739 21,041 +0.01(+0.18%)
Nov 09, 2018 6.726 6.751 6.720 6.726 57,748 -0.02(-0.28%)
Nov 08, 2018 6.732 6.763 6.708 6.745 52,252 +0.02(+0.28%)
Nov 07, 2018 6.720 6.726 6.686 6.726 44,271 +0.02(+0.37%)
Nov 06, 2018 6.683 6.701 6.646 6.701 134,081 +0.04(+0.56%)
Nov 05, 2018 6.602 6.664 6.602 6.664 111,982 +0.06(+0.94%)
Nov 02, 2018 6.621 6.630 6.574 6.602 162,599 -0.03(-0.47%)
Nov 01, 2018 6.627 6.633 6.602 6.633 143,362 +0.02(+0.28%)
Oct 31, 2018 6.621 6.652 6.590 6.615 102,071 -0.01(-0.19%)
Oct 30, 2018 6.639 6.658 6.627 6.627 94,967 -0.01(-0.09%)
Oct 29, 2018 6.639 6.663 6.633 6.633 63,065 -0.01(-0.19%)
Oct 26, 2018 6.646 6.683 6.627 6.646 162,115 -0.04(-0.56%)
Oct 25, 2018 6.726 6.726 6.646 6.683 90,509 -0.01(-0.09%)
Oct 24, 2018 6.726 6.726 6.683 6.689 111,093 -0.04(-0.55%)
Oct 23, 2018 6.732 6.732 6.708 6.726 57,769 +0.02(+0.28%)
Oct 22, 2018 6.745 6.745 6.708 6.708 81,377 -0.04(-0.55%)
Oct 19, 2018 6.794 6.794 6.732 6.745 55,813 -0.05(-0.73%)
Oct 18, 2018 6.813 6.813 6.732 6.794 110,275 -0.02(-0.27%)
Oct 17, 2018 6.819 6.832 6.801 6.813 72,485 -0.01(-0.09%)
Oct 16, 2018 6.788 6.829 6.788 6.819 61,681 +0.02(+0.27%)
Oct 15, 2018 6.832 6.832 6.770 6.801 100,040 -0.03(-0.45%)
Oct 12, 2018 6.819 6.838 6.794 6.832 65,975 +0.06(+0.87%)
Oct 11, 2018 6.816 6.816 6.767 6.773 63,583 -0.05(-0.73%)
Oct 10, 2018 6.884 6.918 6.806 6.822 135,743 -0.06(-0.81%)
Oct 09, 2018 6.909 6.909 6.878 6.878 96,942 -0.01(-0.18%)
Oct 08, 2018 6.903 6.911 6.890 6.890 50,874 -0.01(-0.18%)
Oct 05, 2018 6.946 6.946 6.903 6.903 49,354 -0.03(-0.45%)
Oct 04, 2018 6.971 6.971 6.934 6.934 45,024 -0.04(-0.53%)
Oct 03, 2018 6.971 6.977 6.958 6.971 94,487 +0.01(+0.18%)
Oct 02, 2018 6.995 6.995 6.952 6.958 138,100 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.