Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 90.92 90.99 89.47 89.67 8,680,235 -1.58(-1.73%)
Dec 28, 2012 91.12 91.27 90.85 91.24 5,309,240 +0.52(+0.57%)
Dec 27, 2012 90.18 91.23 90.15 90.72 5,760,704 +0.30(+0.34%)
Dec 26, 2012 90.24 90.43 90.13 90.42 3,037,819 +0.32(+0.36%)
Dec 24, 2012 90.08 90.13 89.98 90.10 1,450,709 -0.16(-0.18%)
Dec 21, 2012 90.30 90.39 90.04 90.26 8,245,195 +0.97(+1.09%)
Dec 20, 2012 89.55 89.81 89.06 89.29 6,186,753 +0.01(+0.02%)
Dec 19, 2012 89.31 89.82 89.13 89.27 6,610,259 +0.30(+0.33%)
Dec 18, 2012 89.63 89.91 88.52 88.98 16,285,759 -0.92(-1.02%)
Dec 17, 2012 91.18 91.20 89.86 89.89 9,304,870 -1.37(-1.50%)
Dec 14, 2012 90.95 91.34 90.87 91.26 5,191,573 +0.68(+0.75%)
Dec 13, 2012 90.29 90.95 90.17 90.58 8,643,183 +0.07(+0.07%)
Dec 12, 2012 91.43 91.80 90.50 90.51 9,643,081 -1.06(-1.16%)
Dec 11, 2012 91.74 91.78 91.43 91.57 5,116,855 -0.70(-0.76%)
Dec 10, 2012 92.26 92.35 91.95 92.28 2,890,653 +0.41(+0.44%)
Dec 07, 2012 91.92 92.26 91.80 91.87 5,445,909 -0.86(-0.92%)
Dec 06, 2012 92.93 93.09 92.67 92.73 3,116,691 +0.20(+0.22%)
Dec 05, 2012 92.59 92.89 92.42 92.53 2,679,200 -0.04(-0.05%)
Dec 04, 2012 92.30 92.59 92.17 92.57 3,502,869 +0.62(+0.67%)
Nov 30, 2012 92.46 92.51 91.90 91.95 5,024,471 -0.25(-0.27%)
Nov 29, 2012 92.01 92.43 91.86 92.20 3,746,810 +0.01(+0.02%)
Nov 28, 2012 92.82 92.99 92.18 92.19 4,844,355 -0.13(-0.14%)
Nov 27, 2012 92.06 92.40 91.89 92.32 3,452,852 +0.36(+0.39%)
Nov 26, 2012 92.23 92.49 91.92 91.96 3,798,451 +0.43(+0.48%)
Nov 24, 2012 91.59 91.70 91.45 91.53 1,339,678 +0.00(+0.00%)
Nov 23, 2012 91.59 91.70 91.45 91.53 1,339,678 -0.09(-0.10%)
Nov 21, 2012 91.51 91.68 91.39 91.62 3,289,791 -0.05(-0.06%)
Nov 20, 2012 92.46 92.60 91.65 91.67 6,322,952 -0.93(-1.00%)
Nov 19, 2012 92.45 92.71 92.33 92.60 4,914,743 -0.52(-0.56%)
Nov 16, 2012 93.11 93.72 93.05 93.12 6,232,300 -0.08(-0.09%)
Nov 15, 2012 92.92 93.60 92.85 93.20 7,531,186 -0.18(-0.19%)
Nov 14, 2012 92.64 93.43 92.55 93.38 6,370,965 +0.09(+0.09%)
Nov 13, 2012 93.44 93.45 92.84 93.30 3,886,369 +0.31(+0.33%)
Nov 12, 2012 92.73 93.13 92.69 92.99 2,812,055 +0.15(+0.17%)
Nov 09, 2012 92.57 92.83 92.24 92.83 6,835,467 +0.10(+0.11%)
Nov 08, 2012 91.22 92.74 90.95 92.73 11,643,016 +1.36(+1.48%)
Nov 07, 2012 91.34 91.76 91.20 91.37 13,667,095 +1.63(+1.81%)
Nov 06, 2012 90.29 90.53 89.74 89.74 6,085,975 -0.85(-0.94%)
Nov 05, 2012 90.50 90.82 90.48 90.60 3,980,161 +0.51(+0.56%)
Nov 02, 2012 89.37 90.13 89.34 90.09 4,787,501 -0.07(-0.07%)
Nov 01, 2012 90.47 90.55 89.96 90.16 4,966,429 -0.55(-0.60%)
Oct 31, 2012 90.20 90.95 90.17 90.70 6,834,997 +0.53(+0.59%)
Oct 26, 2012 90.17 90.17 90.17 0 +1.31(+1.47%)
Oct 25, 2012 88.64 89.36 88.47 88.86 7,198,068 -0.46(-0.51%)
Oct 24, 2012 89.60 89.91 89.32 89.32 9,281,702 -0.89(-0.99%)
Oct 23, 2012 89.78 90.24 89.72 90.21 7,834,744 +0.70(+0.78%)
Oct 19, 2012 88.48 89.56 88.44 89.51 10,361,208 +1.20(+1.36%)
Oct 18, 2012 89.06 89.36 88.14 88.31 11,640,136 -0.54(-0.61%)
Oct 17, 2012 89.09 89.16 88.65 88.86 9,428,518 -0.83(-0.93%)
Oct 16, 2012 90.36 90.39 89.66 89.69 7,342,467 -1.26(-1.38%)
Oct 15, 2012 91.01 91.28 90.75 90.94 4,129,198 -0.21(-0.23%)
Oct 12, 2012 91.22 91.75 91.01 91.15 6,711,667 +0.23(+0.25%)
Oct 11, 2012 89.67 90.92 89.62 90.92 7,064,187 +0.62(+0.69%)
Oct 10, 2012 89.31 90.41 89.16 90.30 7,384,712 +0.63(+0.71%)
Oct 09, 2012 89.31 89.84 89.25 89.67 6,463,948 -0.16(-0.18%)
Oct 08, 2012 89.69 89.90 89.47 89.83 2,133,102 +0.75(+0.84%)
Oct 06, 2012 89.39 89.47 88.91 89.08 11,344,394 +0.00(+0.00%)
Oct 05, 2012 89.39 89.47 88.91 89.08 11,343,510 -1.17(-1.30%)
Oct 04, 2012 90.78 91.03 90.12 90.25 8,452,393 -1.14(-1.25%)
Oct 03, 2012 91.07 91.39 90.89 91.39 5,169,350 +0.03(+0.03%)
Oct 02, 2012 91.11 91.55 91.03 91.36 4,814,738 -0.12(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.